Amiko Historical Data

AMIKO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0423
+5.80%
$ 42.32 million $ 240,587
Mar 31, 9 AM $ 0.0419
+4.05%
$ 41.92 million $ 243,395
Mar 31, 8 AM $ 0.0404
-2.06%
$ 40.39 million $ 237,404
Mar 31, 7 AM $ 0.0412
+0.15%
$ 41.24 million $ 244,822
Mar 31, 6 AM $ 0.0412
-2.97%
$ 41.18 million $ 247,057
Mar 31, 5 AM $ 0.0424
-0.14%
$ 42.44 million $ 243,807
Mar 31, 4 AM $ 0.0425
+3.23%
$ 42.5 million $ 238,694
Mar 31, 3 AM $ 0.0411
-1.13%
$ 41.09 million $ 239,443
Mar 31, 2 AM $ 0.0417
-4.92%
$ 41.74 million $ 241,144
Mar 31, 1 AM $ 0.0438
+1.58%
$ 43.79 million $ 236,946
Mar 31, 12 AM $ 0.043
+0.37%
$ 42.97 million $ 235,548
Mar 30, 11 PM $ 0.0429
+0.19%
$ 42.9 million $ 236,363
Mar 30, 10 PM $ 0.0428
-0.88%
$ 42.75 million $ 233,665
Mar 30, 9 PM $ 0.0432
+0.30%
$ 43.21 million $ 236,466
Mar 30, 8 PM $ 0.0432
+1.24%
$ 43.22 million $ 234,687
Mar 30, 7 PM $ 0.0428
-0.44%
$ 42.76 million $ 230,815
Mar 30, 6 PM $ 0.043
-0.07%
$ 42.98 million $ 226,272
Mar 30, 5 PM $ 0.0429
-2.14%
$ 42.9 million $ 225,111
Mar 30, 4 PM $ 0.0438
-0.86%
$ 43.81 million $ 225,646
Mar 30, 3 PM $ 0.0441
+0.00%
$ 44.14 million $ 230,902
Mar 30, 2 PM $ 0.0441
-1.47%
$ 44.09 million $ 231,614
Mar 30, 1 PM $ 0.0445
-2.33%
$ 44.52 million $ 234,360
Mar 30, 12 PM $ 0.0456
+0.97%
$ 45.64 million $ 235,593
Mar 30, 11 AM $ 0.0451
+0.40%
$ 45.12 million $ 241,801
Mar 30, 10 AM $ 0.045
-0.88%
$ 45.05 million $ 246,665
Mar 30, 9 AM $ 0.0454
+2.62%
$ 45.45 million $ 245,776
Mar 30, 8 AM $ 0.0442
-1.36%
$ 44.25 million $ 247,219
Mar 30, 7 AM $ 0.044
-0.61%
$ 43.95 million $ 242,582
Mar 30, 6 AM $ 0.044
+1.03%
$ 44.01 million $ 239,938
Mar 30, 5 AM $ 0.0435
-0.09%
$ 43.5 million $ 242,345
Mar 30, 4 AM $ 0.0442
-2.13%
$ 44.15 million $ 247,283
Mar 30, 3 AM $ 0.0451
+0.09%
$ 45.11 million $ 245,426
Mar 30, 2 AM $ 0.0452
-0.04%
$ 45.25 million $ 242,952
Mar 30, 1 AM $ 0.0453
+0.15%
$ 45.27 million $ 242,051
Mar 30, 12 AM $ 0.0451
+2.69%
$ 45.08 million $ 246,213
Mar 29, 11 PM $ 0.0439
-0.20%
$ 43.94 million $ 244,024
Mar 29, 10 PM $ 0.0438
-2.15%
$ 43.76 million $ 246,553
Mar 29, 9 PM $ 0.0447
-0.36%
$ 44.7 million $ 244,428
Mar 29, 8 PM $ 0.0449
-0.36%
$ 44.87 million $ 244,585
Mar 29, 7 PM $ 0.045
-0.31%
$ 45.03 million $ 247,480
Mar 29, 6 PM $ 0.0452
+1.83%
$ 45.17 million $ 245,250
Mar 29, 5 PM $ 0.0446
-0.38%
$ 44.56 million $ 242,662
Mar 29, 4 PM $ 0.0447
-0.93%
$ 44.73 million $ 241,687
Mar 29, 3 PM $ 0.0452
-0.53%
$ 45.2 million $ 241,581
Mar 29, 2 PM $ 0.0455
+0.98%
$ 45.53 million $ 245,199
Mar 29, 1 PM $ 0.0451
-1.31%
$ 45.09 million $ 242,448
Mar 29, 12 PM $ 0.0458
-0.09%
$ 45.77 million $ 237,384
Mar 29, 11 AM $ 0.0459
-1.42%
$ 45.85 million $ 233,797
Mar 29, 10 AM $ 0.0466
-0.62%
$ 46.58 million $ 232,826
Mar 29, 9 AM $ 0.0474
+0.51%
$ 47.41 million $ 235,132