Amiko Historical Data

AMIKO Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0272
+0.15%
$ 21.56 million $ 228,305
May 19, 5 AM $ 0.0273
-0.94%
$ 21.62 million $ 226,796
May 19, 4 AM $ 0.0275
+1.10%
$ 21.74 million $ 224,594
May 19, 3 AM $ 0.0271
+0.74%
$ 21.48 million $ 220,994
May 19, 2 AM $ 0.027
+0.19%
$ 21.36 million $ 218,585
May 19, 1 AM $ 0.0269
+0.60%
$ 21.31 million $ 213,290
May 19, 12 AM $ 0.0267
-1.51%
$ 21.13 million $ 209,465
May 18, 11 PM $ 0.0271
+0.18%
$ 21.45 million $ 208,259
May 18, 10 PM $ 0.0271
+0.82%
$ 21.47 million $ 213,613
May 18, 9 PM $ 0.0268
+0.41%
$ 21.24 million $ 216,437
May 18, 8 PM $ 0.0267
-5.48%
$ 21.15 million $ 216,507
May 18, 7 PM $ 0.0283
+4.58%
$ 22.43 million $ 211,245
May 18, 6 PM $ 0.0272
+0.04%
$ 21.49 million $ 207,503
May 18, 5 PM $ 0.0271
-1.13%
$ 21.48 million $ 207,677
May 18, 4 PM $ 0.0275
+0.84%
$ 21.75 million $ 202,881
May 18, 3 PM $ 0.0272
-0.29%
$ 21.56 million $ 201,272
May 18, 2 PM $ 0.0276
+2.11%
$ 21.87 million $ 204,048
May 18, 1 PM $ 0.0272
-0.98%
$ 21.49 million $ 203,531
May 18, 12 PM $ 0.0275
-0.72%
$ 21.77 million $ 206,496
May 18, 11 AM $ 0.0278
+2.77%
$ 21.98 million $ 207,189
May 18, 10 AM $ 0.027
-1.53%
$ 21.37 million $ 210,532
May 18, 9 AM $ 0.0274
+1.67%
$ 21.66 million $ 208,954
May 18, 8 AM $ 0.0268
-2.36%
$ 21.25 million $ 206,123
May 18, 7 AM $ 0.0275
-0.79%
$ 21.76 million $ 207,336
May 18, 6 AM $ 0.0277
+0.58%
$ 21.93 million $ 211,428
May 18, 5 AM $ 0.0275
+0.62%
$ 21.78 million $ 215,157
May 18, 4 AM $ 0.0273
-1.34%
$ 21.64 million $ 216,604
May 18, 3 AM $ 0.0277
+2.63%
$ 21.94 million $ 219,424
May 18, 2 AM $ 0.027
-0.07%
$ 21.37 million $ 225,967
May 18, 1 AM $ 0.027
+0.07%
$ 21.39 million $ 228,256
May 18, 12 AM $ 0.0271
+0.11%
$ 21.48 million $ 235,389
May 17, 11 PM $ 0.0271
-1.85%
$ 21.41 million $ 232,879
May 17, 10 PM $ 0.0277
+0.47%
$ 21.89 million $ 228,069
May 17, 9 PM $ 0.0274
+0.77%
$ 21.72 million $ 227,790
May 17, 8 PM $ 0.0272
-0.18%
$ 21.53 million $ 228,205
May 17, 7 PM $ 0.0271
+0.48%
$ 21.48 million $ 230,982
May 17, 6 PM $ 0.0271
+0.11%
$ 21.41 million $ 234,926
May 17, 5 PM $ 0.0271
+0.11%
$ 21.42 million $ 235,084
May 17, 4 PM $ 0.0271
-0.07%
$ 21.44 million $ 238,878
May 17, 3 PM $ 0.0271
+0.00%
$ 21.44 million $ 241,632
May 17, 2 PM $ 0.0271
-0.91%
$ 21.46 million $ 238,822
May 17, 1 PM $ 0.0274
-1.37%
$ 21.66 million $ 240,716
May 17, 12 PM $ 0.0278
-0.25%
$ 21.98 million $ 239,003
May 17, 11 AM $ 0.0279
-0.39%
$ 22.1 million $ 238,958
May 17, 10 AM $ 0.028
-1.72%
$ 22.17 million $ 237,496
May 17, 9 AM $ 0.0285
+1.93%
$ 22.59 million $ 248,086
May 17, 8 AM $ 0.028
-2.37%
$ 22.13 million $ 249,248
May 17, 7 AM $ 0.0284
+0.42%
$ 22.51 million $ 249,089
May 17, 6 AM $ 0.0284
-0.53%
$ 22.45 million $ 251,325
May 17, 5 AM $ 0.0286
+2.03%
$ 22.62 million $ 245,133