Amiko Historical Data

AMIKO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $0.0036
+2.86%
$2.85 million $203,366
Jun 9, 4 PM $0.00346
-1.70%
$2.74 million $205,492
Jun 9, 3 PM $0.00349
-1.41%
$2.76 million $207,066
Jun 9, 2 PM $0.00349
-4.12%
$2.76 million $206,837
Jun 9, 1 PM $0.00365
+0.55%
$2.89 million $207,566
Jun 9, 12 PM $0.00363
-0.82%
$2.87 million $213,734
Jun 9, 11 AM $0.00364
-2.15%
$2.88 million $213,299
Jun 9, 10 AM $0.00368
+1.66%
$2.91 million $214,605
Jun 9, 9 AM $0.00364
-0.27%
$2.88 million $215,644
Jun 9, 8 AM $0.00366
-2.92%
$2.9 million $216,551
Jun 9, 7 AM $0.00374
-0.80%
$2.96 million $217,616
Jun 9, 6 AM $0.00374
-1.84%
$2.96 million $218,771
Jun 9, 5 AM $0.00381
-1.30%
$3.02 million $217,910
Jun 9, 4 AM $0.00384
+2.67%
$3.04 million $218,213
Jun 9, 3 AM $0.00377
-2.08%
$2.98 million $220,045
Jun 9, 2 AM $0.00388
-0.51%
$3.07 million $221,320
Jun 9, 1 AM $0.00386
-0.26%
$3.05 million $223,121
Jun 9, 12 AM $0.00387
-2.27%
$3.06 million $224,849
Jun 8, 11 PM $0.00392
-1.01%
$3.1 million $226,764
Jun 8, 10 PM $0.00393
-1.75%
$3.11 million $227,036
Jun 8, 9 PM $0.00395
+0.00%
$3.13 million $229,628
Jun 8, 8 PM $0.00398
+0.76%
$3.15 million $229,275
Jun 8, 7 PM $0.00395
-0.25%
$3.13 million $228,518
Jun 8, 6 PM $0.00393
-0.76%
$3.11 million $228,208
Jun 8, 5 PM $0.00396
+0.76%
$3.13 million $227,480
Jun 8, 4 PM $0.00394
-0.76%
$3.12 million $227,989
Jun 8, 3 PM $0.00396
+0.00%
$3.13 million $227,848
Jun 8, 2 PM $0.00395
-3.19%
$3.13 million $229,710
Jun 8, 1 PM $0.00405
-2.17%
$3.21 million $230,597
Jun 8, 12 PM $0.00408
-0.73%
$3.23 million $228,525
Jun 8, 11 AM $0.00409
+1.24%
$3.24 million $228,276
Jun 8, 10 AM $0.00405
-0.98%
$3.21 million $228,108
Jun 8, 9 AM $0.00408
+2.26%
$3.23 million $228,251
Jun 8, 8 AM $0.00405
-0.25%
$3.21 million $227,406
Jun 8, 7 AM $0.00402
-1.47%
$3.18 million $227,026
Jun 8, 6 AM $0.00406
+2.01%
$3.21 million $226,942
Jun 8, 5 AM $0.00398
-0.50%
$3.15 million $228,141
Jun 8, 4 AM $0.004
+3.36%
$3.17 million $227,740
Jun 8, 3 AM $0.00391
-6.01%
$3.09 million $222,576
Jun 8, 2 AM $0.00418
+10.00%
$3.31 million $226,636
Jun 8, 1 AM $0.00383
+0.00%
$3.03 million $231,965
Jun 8, 12 AM $0.00388
+0.78%
$3.07 million $237,869
Jun 7, 11 PM $0.00386
+0.52%
$3.05 million $243,151
Jun 7, 10 PM $0.0038
+1.33%
$3.01 million $248,582
Jun 7, 9 PM $0.00373
-0.53%
$2.95 million $252,257
Jun 7, 8 PM $0.00371
+0.27%
$2.94 million $257,481
Jun 7, 7 PM $0.00369
-1.60%
$2.92 million $261,068
Jun 7, 6 PM $0.00376
+0.53%
$2.98 million $266,972
Jun 7, 5 PM $0.00379
-0.26%
$3 million $272,814
Jun 7, 4 PM $0.00378
-0.53%
$2.99 million $276,835