Amiko Historical Data

AMIKO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0366
-0.97%
$ 36.61 million $ 554,182
Nov 30, 8 AM $ 0.0371
+0.02%
$ 37.07 million $ 556,944
Nov 30, 7 AM $ 0.037
+0.33%
$ 37.03 million $ 550,374
Nov 30, 6 AM $ 0.037
+0.08%
$ 36.99 million $ 554,336
Nov 30, 5 AM $ 0.037
-1.14%
$ 36.97 million $ 547,276
Nov 30, 4 AM $ 0.0374
-0.35%
$ 37.38 million $ 562,278
Nov 30, 3 AM $ 0.0375
+1.23%
$ 37.45 million $ 554,027
Nov 30, 2 AM $ 0.037
-0.44%
$ 36.93 million $ 544,623
Nov 30, 1 AM $ 0.0372
+1.02%
$ 36.98 million $ 529,065
Nov 30, 12 AM $ 0.0368
+0.66%
$ 36.65 million $ 520,913
Nov 29, 11 PM $ 0.0365
-0.08%
$ 36.48 million $ 515,423
Nov 29, 10 PM $ 0.0365
-0.08%
$ 36.52 million $ 515,745
Nov 29, 9 PM $ 0.0366
+0.41%
$ 36.63 million $ 512,400
Nov 29, 8 PM $ 0.0364
+1.15%
$ 36.35 million $ 513,026
Nov 29, 7 PM $ 0.0359
-0.31%
$ 35.92 million $ 512,527
Nov 29, 6 PM $ 0.0361
-0.06%
$ 36.1 million $ 528,470
Nov 29, 5 PM $ 0.0363
-2.04%
$ 36.25 million $ 543,495
Nov 29, 4 PM $ 0.037
+0.13%
$ 37.02 million $ 548,781
Nov 29, 3 PM $ 0.037
-1.52%
$ 36.97 million $ 546,916
Nov 29, 2 PM $ 0.0376
-0.49%
$ 37.6 million $ 537,994
Nov 29, 1 PM $ 0.0378
+0.17%
$ 37.77 million $ 532,634
Nov 29, 12 PM $ 0.0377
+0.43%
$ 37.74 million $ 523,890
Nov 29, 11 AM $ 0.0375
-0.58%
$ 37.6 million $ 508,394
Nov 29, 10 AM $ 0.0377
+0.75%
$ 37.53 million $ 509,370
Nov 29, 9 AM $ 0.0373
-0.22%
$ 37.28 million $ 88,921
Nov 29, 8 AM $ 0.0373
-0.89%
$ 37.29 million $ 88,357
Nov 29, 7 AM $ 0.0375
+0.70%
$ 37.23 million $ 88,733
Nov 29, 6 AM $ 0.0372
-0.39%
$ 37.2 million $ 90,596
Nov 29, 5 AM $ 0.0373
+0.58%
$ 37.34 million $ 569,074
Nov 29, 4 AM $ 0.0367
+0.46%
$ 36.59 million $ 570,906
Nov 29, 3 AM $ 0.0365
+1.00%
$ 36.49 million $ 568,291
Nov 29, 2 AM $ 0.0363
+0.86%
$ 36.28 million $ 566,269
Nov 29, 1 AM $ 0.0372
-0.07%
$ 37.16 million $ 561,078
Nov 29, 12 AM $ 0.0372
+0.07%
$ 37.19 million $ 558,126
Nov 28, 11 PM $ 0.0371
-0.53%
$ 37.1 million $ 554,899
Nov 28, 10 PM $ 0.0373
-0.35%
$ 37.33 million $ 552,565
Nov 28, 9 PM $ 0.0375
-0.15%
$ 37.5 million $ 553,647
Nov 28, 8 PM $ 0.0376
-0.67%
$ 37.59 million $ 544,564
Nov 28, 7 PM $ 0.0378
+3.22%
$ 37.79 million $ 544,287
Nov 28, 6 PM $ 0.0366
+0.56%
$ 36.62 million $ 533,976
Nov 28, 5 PM $ 0.0368
-0.97%
$ 36.75 million $ 530,554
Nov 28, 4 PM $ 0.0372
-1.05%
$ 37.2 million $ 533,724
Nov 28, 3 PM $ 0.0377
+0.05%
$ 37.69 million $ 539,387
Nov 28, 2 PM $ 0.0378
+0.98%
$ 37.83 million $ 545,028
Nov 28, 1 PM $ 0.0374
+0.41%
$ 37.45 million $ 544,252
Nov 28, 12 PM $ 0.0373
-0.08%
$ 37.29 million $ 552,593
Nov 28, 11 AM $ 0.037
-1.12%
$ 37.02 million $ 552,081
Nov 28, 10 AM $ 0.0375
-0.48%
$ 37.51 million $ 552,174
Nov 28, 9 AM $ 0.0378
-0.10%
$ 37.78 million $ 559,643
Nov 28, 8 AM $ 0.0378
+1.36%
$ 37.8 million $ 559,326