Amiko Historical Data

AMIKO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0378
-0.10%
$ 37.78 million $ 559,643
Nov 28, 8 AM $ 0.0378
+1.36%
$ 37.8 million $ 559,326
Nov 28, 7 AM $ 0.0374
-1.96%
$ 37.4 million $ 575,700
Nov 28, 6 AM $ 0.0382
-0.75%
$ 38.22 million $ 582,234
Nov 28, 5 AM $ 0.0385
+0.58%
$ 38.52 million $ 571,300
Nov 28, 4 AM $ 0.0384
+0.81%
$ 38.35 million $ 569,145
Nov 28, 3 AM $ 0.038
+0.41%
$ 37.89 million $ 562,263
Nov 28, 2 AM $ 0.0379
+0.22%
$ 37.92 million $ 565,494
Nov 28, 1 AM $ 0.0379
-0.55%
$ 37.89 million $ 572,384
Nov 28, 12 AM $ 0.0381
+1.31%
$ 38.12 million $ 576,820
Nov 27, 11 PM $ 0.0376
+0.27%
$ 37.61 million $ 586,091
Nov 27, 10 PM $ 0.0375
-1.22%
$ 37.49 million $ 584,956
Nov 27, 9 PM $ 0.038
+0.19%
$ 37.93 million $ 581,431
Nov 27, 8 PM $ 0.0379
-0.59%
$ 37.87 million $ 579,333
Nov 27, 7 PM $ 0.0381
-0.40%
$ 38.12 million $ 572,185
Nov 27, 6 PM $ 0.0383
+0.11%
$ 38.2 million $ 584,499
Nov 27, 5 PM $ 0.0383
-0.79%
$ 38.28 million $ 581,104
Nov 27, 4 PM $ 0.0385
+0.13%
$ 38.27 million $ 586,317
Nov 27, 3 PM $ 0.0384
-0.05%
$ 38.43 million $ 595,377
Nov 27, 2 PM $ 0.0384
+1.11%
$ 38.41 million $ 613,217
Nov 27, 1 PM $ 0.038
+0.21%
$ 37.87 million $ 669,308
Nov 27, 12 PM $ 0.0379
-0.44%
$ 37.91 million $ 672,057
Nov 27, 11 AM $ 0.0381
-0.22%
$ 38.1 million $ 686,176
Nov 27, 10 AM $ 0.0382
+1.56%
$ 38.16 million $ 684,003
Nov 27, 9 AM $ 0.0375
+1.89%
$ 37.49 million $ 670,466
Nov 27, 8 AM $ 0.0368
-3.19%
$ 36.83 million $ 681,253
Nov 27, 7 AM $ 0.038
+0.59%
$ 38.03 million $ 671,888
Nov 27, 6 AM $ 0.0378
-0.01%
$ 37.79 million $ 667,530
Nov 27, 5 AM $ 0.0378
+0.93%
$ 37.62 million $ 671,367
Nov 27, 4 AM $ 0.0373
+0.19%
$ 37.37 million $ 665,635
Nov 27, 3 AM $ 0.0373
+0.20%
$ 37.19 million $ 671,241
Nov 27, 2 AM $ 0.0372
+0.28%
$ 37.19 million $ 681,276
Nov 27, 1 AM $ 0.0371
+0.16%
$ 37.12 million $ 667,270
Nov 27, 12 AM $ 0.037
-0.36%
$ 37.02 million $ 653,161
Nov 26, 11 PM $ 0.0371
-0.73%
$ 37.02 million $ 638,445
Nov 26, 10 PM $ 0.0373
-1.35%
$ 37.35 million $ 638,535
Nov 26, 9 PM $ 0.0379
+0.04%
$ 37.85 million $ 633,331
Nov 26, 8 PM $ 0.0378
-1.90%
$ 37.81 million $ 638,908
Nov 26, 7 PM $ 0.0385
-1.74%
$ 38.57 million $ 645,804
Nov 26, 6 PM $ 0.0392
-0.34%
$ 39.23 million $ 634,205
Nov 26, 5 PM $ 0.0394
+3.59%
$ 39.36 million $ 624,836
Nov 26, 4 PM $ 0.038
+0.20%
$ 38 million $ 613,022
Nov 26, 3 PM $ 0.0379
-1.02%
$ 37.92 million $ 616,978
Nov 26, 2 PM $ 0.0383
+4.20%
$ 38.31 million $ 611,010
Nov 26, 1 PM $ 0.0368
+2.58%
$ 36.73 million $ 555,551
Nov 26, 12 PM $ 0.0358
-0.21%
$ 35.79 million $ 551,208
Nov 26, 11 AM $ 0.0359
+0.31%
$ 35.86 million $ 546,552
Nov 26, 10 AM $ 0.0357
-0.77%
$ 35.74 million $ 547,786
Nov 26, 9 AM $ 0.036
-1.25%
$ 35.99 million $ 537,336
Nov 26, 8 AM $ 0.0366
-0.10%
$ 36.61 million $ 531,735