Amiko Historical Data

AMIKO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.0366
-0.10%
$ 36.61 million $ 531,735
Nov 26, 7 AM $ 0.0366
+0.56%
$ 36.6 million $ 590,549
Nov 26, 6 AM $ 0.0364
-3.21%
$ 36.4 million $ 595,164
Nov 26, 5 AM $ 0.0376
-0.89%
$ 37.56 million $ 588,181
Nov 26, 4 AM $ 0.0379
-0.70%
$ 37.94 million $ 610,645
Nov 26, 3 AM $ 0.0382
+1.13%
$ 38.2 million $ 624,598
Nov 26, 2 AM $ 0.0378
-0.31%
$ 37.8 million $ 616,158
Nov 26, 1 AM $ 0.0379
+0.38%
$ 37.86 million $ 615,474
Nov 26, 12 AM $ 0.0377
-0.77%
$ 37.85 million $ 620,243
Nov 25, 11 PM $ 0.038
-1.58%
$ 38.01 million $ 634,026
Nov 25, 10 PM $ 0.0386
+1.28%
$ 38.58 million $ 631,184
Nov 25, 9 PM $ 0.0381
-0.19%
$ 38.08 million $ 639,039
Nov 25, 8 PM $ 0.0382
+1.14%
$ 38.15 million $ 635,171
Nov 25, 7 PM $ 0.0376
-0.69%
$ 37.64 million $ 634,492
Nov 25, 6 PM $ 0.0379
-1.87%
$ 37.89 million $ 641,874
Nov 25, 5 PM $ 0.0386
+0.79%
$ 38.61 million $ 647,323
Nov 25, 4 PM $ 0.0383
+5.17%
$ 38.31 million $ 646,882
Nov 25, 3 PM $ 0.0364
+0.72%
$ 36.43 million $ 635,090
Nov 25, 2 PM $ 0.0362
-2.48%
$ 36.23 million $ 652,406
Nov 25, 1 PM $ 0.0372
+0.53%
$ 37.19 million $ 635,637
Nov 25, 12 PM $ 0.037
-0.72%
$ 36.99 million $ 632,840
Nov 25, 11 AM $ 0.0373
-0.46%
$ 37.26 million $ 641,015
Nov 25, 10 AM $ 0.0374
-0.31%
$ 37.46 million $ 640,699
Nov 25, 9 AM $ 0.0376
-2.88%
$ 37.61 million $ 642,162
Nov 25, 8 AM $ 0.0387
+4.72%
$ 38.67 million $ 651,296
Nov 25, 7 AM $ 0.0369
-2.97%
$ 36.75 million $ 596,127
Nov 25, 6 AM $ 0.038
+0.30%
$ 38.04 million $ 588,980
Nov 25, 5 AM $ 0.0379
-1.03%
$ 37.96 million $ 586,953
Nov 25, 4 AM $ 0.0383
+8.57%
$ 38.32 million $ 588,349
Nov 25, 3 AM $ 0.0353
+1.13%
$ 35.31 million $ 581,743
Nov 25, 2 AM $ 0.0349
-1.06%
$ 34.92 million $ 587,762
Nov 25, 1 AM $ 0.0353
-0.63%
$ 35.29 million $ 600,121
Nov 25, 12 AM $ 0.0355
+0.08%
$ 35.5 million $ 604,638
Nov 24, 11 PM $ 0.0356
-0.36%
$ 35.58 million $ 611,600
Nov 24, 10 PM $ 0.0357
+0.75%
$ 35.71 million $ 611,024
Nov 24, 9 PM $ 0.0354
-0.22%
$ 35.43 million $ 603,960
Nov 24, 8 PM $ 0.0355
+1.60%
$ 35.42 million $ 613,137
Nov 24, 7 PM $ 0.035
-1.10%
$ 35.03 million $ 619,061
Nov 24, 6 PM $ 0.0354
-0.97%
$ 35.42 million $ 620,722
Nov 24, 5 PM $ 0.0358
+1.40%
$ 35.76 million $ 614,194
Nov 24, 4 PM $ 0.0353
+0.99%
$ 35.23 million $ 609,361
Nov 24, 3 PM $ 0.0349
-2.47%
$ 35.08 million $ 612,319
Nov 24, 2 PM $ 0.0357
+0.36%
$ 35.73 million $ 593,331
Nov 24, 1 PM $ 0.0356
+0.85%
$ 35.49 million $ 626,656
Nov 24, 12 PM $ 0.0353
+0.27%
$ 35.31 million $ 625,000
Nov 24, 11 AM $ 0.0353
+0.12%
$ 35.26 million $ 620,569
Nov 24, 10 AM $ 0.0352
-0.38%
$ 35.22 million $ 625,268
Nov 24, 9 AM $ 0.0354
+2.68%
$ 35.35 million $ 633,805
Nov 24, 8 AM $ 0.0344
+0.33%
$ 34.43 million $ 625,745
Nov 24, 7 AM $ 0.0342
-0.11%
$ 34.2 million $ 631,086