Amiko Historical Data

AMIKO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.0342
-0.11%
$ 34.2 million $ 631,086
Nov 24, 6 AM $ 0.0342
+0.55%
$ 34.24 million $ 634,469
Nov 24, 5 AM $ 0.0341
+0.15%
$ 34.05 million $ 626,170
Nov 24, 4 AM $ 0.034
-2.85%
$ 34 million $ 622,817
Nov 24, 3 AM $ 0.035
-2.59%
$ 35 million $ 610,801
Nov 24, 2 AM $ 0.0359
+1.02%
$ 35.93 million $ 609,502
Nov 24, 1 AM $ 0.0356
+0.78%
$ 35.57 million $ 605,599
Nov 24, 12 AM $ 0.0354
+5.10%
$ 35.35 million $ 599,067
Nov 23, 11 PM $ 0.0336
-1.99%
$ 33.64 million $ 583,616
Nov 23, 10 PM $ 0.0343
-0.58%
$ 34.29 million $ 589,922
Nov 23, 9 PM $ 0.0344
+0.21%
$ 34.36 million $ 600,478
Nov 23, 8 PM $ 0.0343
-3.43%
$ 34.29 million $ 598,606
Nov 23, 7 PM $ 0.0355
-2.92%
$ 35.59 million $ 580,424
Nov 23, 6 PM $ 0.0366
+0.63%
$ 36.58 million $ 580,034
Nov 23, 5 PM $ 0.0364
-1.70%
$ 36.35 million $ 574,553
Nov 23, 4 PM $ 0.0371
-1.58%
$ 37.08 million $ 569,430
Nov 23, 3 PM $ 0.0377
+0.87%
$ 37.67 million $ 559,573
Nov 23, 2 PM $ 0.0374
-4.14%
$ 37.38 million $ 566,086
Nov 23, 1 PM $ 0.039
+0.34%
$ 39 million $ 542,892
Nov 23, 12 PM $ 0.0389
+1.15%
$ 38.86 million $ 550,442
Nov 23, 11 AM $ 0.0384
-0.58%
$ 38.42 million $ 549,917
Nov 23, 10 AM $ 0.0386
+0.11%
$ 38.65 million $ 538,809
Nov 23, 9 AM $ 0.0386
+1.27%
$ 38.6 million $ 544,746
Nov 23, 8 AM $ 0.0381
-1.12%
$ 38.12 million $ 585,498
Nov 23, 7 AM $ 0.0386
+0.89%
$ 38.55 million $ 602,356
Nov 23, 6 AM $ 0.0383
+0.16%
$ 38.28 million $ 611,125
Nov 23, 5 AM $ 0.0382
-0.43%
$ 38.22 million $ 626,537
Nov 23, 4 AM $ 0.0384
+0.00%
$ 38.38 million $ 638,340
Nov 23, 3 AM $ 0.0383
-0.68%
$ 38.34 million $ 643,170
Nov 23, 2 AM $ 0.0386
+0.47%
$ 38.6 million $ 645,640
Nov 23, 1 AM $ 0.0384
+0.85%
$ 38.73 million $ 636,315
Nov 23, 12 AM $ 0.0381
-0.30%
$ 38.1 million $ 641,111
Nov 22, 11 PM $ 0.0382
-1.23%
$ 38.27 million $ 644,383
Nov 22, 10 PM $ 0.0386
+0.24%
$ 38.58 million $ 634,669
Nov 22, 9 PM $ 0.0385
-0.16%
$ 38.49 million $ 624,112
Nov 22, 8 PM $ 0.0386
-0.49%
$ 38.55 million $ 618,912
Nov 22, 7 PM $ 0.0387
+0.34%
$ 38.74 million $ 618,968
Nov 22, 6 PM $ 0.0386
+0.54%
$ 38.51 million $ 628,113
Nov 22, 5 PM $ 0.0384
-0.17%
$ 38.4 million $ 630,984
Nov 22, 4 PM $ 0.0385
+1.32%
$ 38.47 million $ 635,459
Nov 22, 3 PM $ 0.038
-0.37%
$ 37.97 million $ 631,496
Nov 22, 2 PM $ 0.0381
+1.59%
$ 38.11 million $ 621,238
Nov 22, 1 PM $ 0.0375
-0.84%
$ 37.51 million $ 627,682
Nov 22, 12 PM $ 0.0378
-1.06%
$ 37.83 million $ 623,642
Nov 22, 11 AM $ 0.0382
+0.94%
$ 38.23 million $ 626,142
Nov 22, 10 AM $ 0.0379
-4.61%
$ 37.87 million $ 642,273
Nov 22, 9 AM $ 0.0397
+10.93%
$ 39.7 million $ 115,682
Nov 22, 8 AM $ 0.0358
-3.78%
$ 35.79 million $ 584,878
Nov 22, 7 AM $ 0.0372
-0.04%
$ 37.2 million $ 569,734
Nov 22, 6 AM $ 0.0371
+0.65%
$ 37.15 million $ 577,712