Amiko Historical Data

AMIKO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.0372
-0.04%
$ 37.2 million $ 569,734
Nov 22, 6 AM $ 0.0371
+0.65%
$ 37.15 million $ 577,712
Nov 22, 5 AM $ 0.0369
+0.30%
$ 36.91 million $ 576,217
Nov 22, 4 AM $ 0.0367
-2.60%
$ 36.74 million $ 569,211
Nov 22, 3 AM $ 0.0377
-1.92%
$ 37.72 million $ 561,747
Nov 22, 2 AM $ 0.0385
-1.62%
$ 38.46 million $ 552,538
Nov 22, 1 AM $ 0.039
+0.54%
$ 39.03 million $ 565,406
Nov 22, 12 AM $ 0.0389
+0.81%
$ 38.79 million $ 564,177
Nov 21, 11 PM $ 0.0385
+2.31%
$ 38.48 million $ 561,083
Nov 21, 10 PM $ 0.0378
-2.17%
$ 37.79 million $ 579,001
Nov 21, 9 PM $ 0.0387
+1.84%
$ 38.66 million $ 587,591
Nov 21, 8 PM $ 0.038
-0.57%
$ 37.96 million $ 585,180
Nov 21, 7 PM $ 0.0382
-3.75%
$ 38.18 million $ 588,203
Nov 21, 6 PM $ 0.0397
+0.34%
$ 39.67 million $ 571,886
Nov 21, 5 PM $ 0.0395
+1.35%
$ 39.54 million $ 579,577
Nov 21, 4 PM $ 0.039
+2.18%
$ 39.01 million $ 577,520
Nov 21, 3 PM $ 0.0382
-3.03%
$ 38.33 million $ 596,165
Nov 21, 2 PM $ 0.0394
+0.71%
$ 39.25 million $ 602,305
Nov 21, 1 PM $ 0.0391
+0.53%
$ 39.09 million $ 596,128
Nov 21, 12 PM $ 0.0389
+6.66%
$ 38.88 million $ 602,625
Nov 21, 11 AM $ 0.0365
-4.19%
$ 36.48 million $ 600,061
Nov 21, 10 AM $ 0.038
-0.07%
$ 37.93 million $ 611,368
Nov 21, 9 AM $ 0.0381
-2.16%
$ 38.2 million $ 635,016
Nov 21, 8 AM $ 0.0389
+0.55%
$ 38.86 million $ 656,012
Nov 21, 7 AM $ 0.0386
-3.33%
$ 38.69 million $ 658,329
Nov 21, 6 AM $ 0.04
-0.85%
$ 39.98 million $ 656,390
Nov 21, 5 AM $ 0.0403
+0.84%
$ 40.27 million $ 664,272
Nov 21, 4 AM $ 0.04
+0.72%
$ 39.95 million $ 668,674
Nov 21, 3 AM $ 0.0397
+1.55%
$ 39.69 million $ 672,551
Nov 21, 2 AM $ 0.0392
-1.23%
$ 39.18 million $ 670,092
Nov 21, 1 AM $ 0.0397
-0.18%
$ 39.67 million $ 668,666
Nov 21, 12 AM $ 0.0397
+0.22%
$ 39.74 million $ 700,306
Nov 20, 11 PM $ 0.0397
-3.53%
$ 39.67 million $ 722,024
Nov 20, 10 PM $ 0.0411
+1.61%
$ 41.11 million $ 733,417
Nov 20, 9 PM $ 0.0405
+0.93%
$ 40.44 million $ 771,944
Nov 20, 8 PM $ 0.0401
+0.18%
$ 40.08 million $ 824,516
Nov 20, 7 PM $ 0.04
+2.04%
$ 39.67 million $ 853,473
Nov 20, 6 PM $ 0.0392
+0.44%
$ 39.21 million $ 892,999
Nov 20, 5 PM $ 0.039
+1.61%
$ 39.04 million $ 949,601
Nov 20, 4 PM $ 0.0384
-3.25%
$ 38.42 million $ 986,606
Nov 20, 3 PM $ 0.0397
-0.46%
$ 39.82 million $ 1.03 million
Nov 20, 2 PM $ 0.0399
-2.90%
$ 39.89 million $ 1.1 million
Nov 20, 1 PM $ 0.0411
-1.30%
$ 41.08 million $ 1.16 million
Nov 20, 12 PM $ 0.0416
-1.05%
$ 41.62 million $ 1.22 million
Nov 20, 11 AM $ 0.042
-2.41%
$ 41.96 million $ 1.26 million
Nov 20, 10 AM $ 0.043
+0.65%
$ 43.01 million $ 1.28 million
Nov 20, 9 AM $ 0.0427
+0.80%
$ 42.73 million $ 1.31 million
Nov 20, 8 AM $ 0.0424
+0.01%
$ 42.39 million $ 1.36 million
Nov 20, 7 AM $ 0.0424
+2.17%
$ 42.39 million $ 1.4 million
Nov 20, 6 AM $ 0.0416
-1.89%
$ 41.57 million $ 1.45 million