Amiko Historical Data

AMIKO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.0424
+2.17%
$ 42.39 million $ 1.4 million
Nov 20, 6 AM $ 0.0416
-1.89%
$ 41.57 million $ 1.45 million
Nov 20, 5 AM $ 0.0419
-1.55%
$ 41.94 million $ 1.49 million
Nov 20, 4 AM $ 0.0426
-1.40%
$ 42.6 million $ 1.54 million
Nov 20, 3 AM $ 0.0432
-0.60%
$ 43.42 million $ 1.59 million
Nov 20, 2 AM $ 0.0435
+1.42%
$ 43.47 million $ 1.61 million
Nov 20, 1 AM $ 0.0429
-1.19%
$ 42.89 million $ 1.63 million
Nov 20, 12 AM $ 0.0434
+1.77%
$ 43.41 million $ 1.61 million
Nov 19, 11 PM $ 0.0427
+0.43%
$ 42.63 million $ 1.62 million
Nov 19, 10 PM $ 0.0425
+0.09%
$ 42.47 million $ 1.63 million
Nov 19, 9 PM $ 0.0424
+1.51%
$ 42.43 million $ 1.63 million
Nov 19, 8 PM $ 0.0418
-0.10%
$ 41.8 million $ 1.62 million
Nov 19, 7 PM $ 0.0418
+0.91%
$ 41.84 million $ 1.64 million
Nov 19, 6 PM $ 0.0415
+4.05%
$ 41.46 million $ 1.61 million
Nov 19, 5 PM $ 0.0399
+0.66%
$ 39.91 million $ 1.58 million
Nov 19, 4 PM $ 0.0397
-1.19%
$ 39.74 million $ 1.61 million
Nov 19, 3 PM $ 0.0402
-4.53%
$ 40.21 million $ 1.58 million
Nov 19, 2 PM $ 0.0421
-0.05%
$ 42.17 million $ 1.55 million
Nov 19, 1 PM $ 0.0421
-6.49%
$ 42.38 million $ 1.52 million
Nov 19, 12 PM $ 0.0422
+0.59%
$ 42.22 million $ 1.51 million
Nov 19, 11 AM $ 0.042
+0.46%
$ 41.97 million $ 1.51 million
Nov 19, 10 AM $ 0.0418
-1.15%
$ 41.87 million $ 1.52 million
Nov 19, 9 AM $ 0.0423
-0.52%
$ 42.21 million $ 1.5 million
Nov 19, 8 AM $ 0.0425
+0.07%
$ 42.51 million $ 1.47 million
Nov 19, 7 AM $ 0.0425
-0.71%
$ 42.46 million $ 1.48 million
Nov 19, 6 AM $ 0.0428
+3.82%
$ 42.94 million $ 1.48 million
Nov 19, 5 AM $ 0.0412
+0.40%
$ 41.19 million $ 1.49 million
Nov 19, 4 AM $ 0.041
+3.19%
$ 41.03 million $ 1.47 million
Nov 19, 3 AM $ 0.0398
-1.55%
$ 39.76 million $ 1.45 million
Nov 19, 2 AM $ 0.0404
+1.21%
$ 40.38 million $ 1.47 million
Nov 19, 1 AM $ 0.0399
+0.92%
$ 39.9 million $ 1.46 million
Nov 19, 12 AM $ 0.0395
-0.60%
$ 39.44 million $ 1.53 million
Nov 18, 11 PM $ 0.0397
+0.40%
$ 39.69 million $ 1.55 million
Nov 18, 10 PM $ 0.0395
+0.04%
$ 39.53 million $ 1.57 million
Nov 18, 9 PM $ 0.0395
+0.15%
$ 39.51 million $ 1.56 million
Nov 18, 8 PM $ 0.0395
+0.39%
$ 39.48 million $ 1.55 million
Nov 18, 7 PM $ 0.0393
-0.15%
$ 39.28 million $ 1.52 million
Nov 18, 6 PM $ 0.0394
+0.99%
$ 39.39 million $ 1.56 million
Nov 18, 5 PM $ 0.039
-2.22%
$ 39 million $ 1.55 million
Nov 18, 4 PM $ 0.0399
-2.44%
$ 39.89 million $ 1.53 million
Nov 18, 3 PM $ 0.0408
+1.07%
$ 40.79 million $ 1.58 million
Nov 18, 2 PM $ 0.0409
-0.67%
$ 40.86 million $ 1.6 million
Nov 18, 1 PM $ 0.0411
-1.49%
$ 41.14 million $ 1.64 million
Nov 18, 12 PM $ 0.0417
+0.90%
$ 41.69 million $ 1.61 million
Nov 18, 11 AM $ 0.0412
+0.52%
$ 41.21 million $ 1.63 million
Nov 18, 10 AM $ 0.041
+2.07%
$ 40.99 million $ 1.61 million
Nov 18, 9 AM $ 0.0402
-3.35%
$ 40.17 million $ 1.62 million
Nov 18, 8 AM $ 0.0416
-0.42%
$ 41.56 million $ 1.61 million
Nov 18, 7 AM $ 0.0417
+7.22%
$ 41.74 million $ 1.59 million
Nov 18, 6 AM $ 0.0389
-1.16%
$ 38.93 million $ 1.57 million