Amiko Historical Data

AMIKO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.0389
-1.16%
$ 38.93 million $ 1.57 million
Nov 18, 5 AM $ 0.0394
+6.74%
$ 38.22 million $ 1.56 million
Nov 18, 4 AM $ 0.0369
-0.02%
$ 36.9 million $ 1.52 million
Nov 18, 3 AM $ 0.0369
+1.15%
$ 36.91 million $ 1.52 million
Nov 18, 2 AM $ 0.0365
+3.38%
$ 36.49 million $ 1.51 million
Nov 18, 1 AM $ 0.0353
+3.99%
$ 35.29 million $ 1.53 million
Nov 18, 12 AM $ 0.0339
-5.85%
$ 33.94 million $ 1.47 million
Nov 17, 11 PM $ 0.036
-2.18%
$ 36.11 million $ 1.45 million
Nov 17, 10 PM $ 0.0369
-0.15%
$ 36.85 million $ 1.45 million
Nov 17, 9 PM $ 0.0369
-0.07%
$ 36.91 million $ 1.46 million
Nov 17, 8 PM $ 0.0369
-0.08%
$ 36.93 million $ 1.49 million
Nov 17, 7 PM $ 0.037
-2.00%
$ 36.96 million $ 1.51 million
Nov 17, 6 PM $ 0.0377
-1.78%
$ 37.94 million $ 1.52 million
Nov 17, 5 PM $ 0.0384
-2.81%
$ 38.4 million $ 1.54 million
Nov 17, 4 PM $ 0.0395
-1.02%
$ 39.16 million $ 1.57 million
Nov 17, 3 PM $ 0.0399
-3.73%
$ 39.92 million $ 1.58 million
Nov 17, 2 PM $ 0.0416
+6.35%
$ 41.58 million $ 1.59 million
Nov 17, 1 PM $ 0.0391
-9.87%
$ 41.53 million $ 1.59 million
Nov 17, 12 PM $ 0.0434
-0.96%
$ 43.38 million $ 1.59 million
Nov 17, 11 AM $ 0.0442
-1.40%
$ 44.17 million $ 1.56 million
Nov 17, 10 AM $ 0.0448
-0.04%
$ 44.78 million $ 1.58 million
Nov 17, 9 AM $ 0.0448
+1.00%
$ 44.79 million $ 1.58 million
Nov 17, 8 AM $ 0.0443
+0.70%
$ 44.35 million $ 1.6 million
Nov 17, 7 AM $ 0.044
-0.11%
$ 44.04 million $ 1.61 million
Nov 17, 6 AM $ 0.0441
-0.74%
$ 44.09 million $ 1.63 million
Nov 17, 5 AM $ 0.0444
-0.13%
$ 44.42 million $ 1.61 million
Nov 17, 4 AM $ 0.0445
-0.05%
$ 44.47 million $ 1.64 million
Nov 17, 3 AM $ 0.0445
-1.69%
$ 44.5 million $ 1.63 million
Nov 17, 2 AM $ 0.0453
-0.34%
$ 45.26 million $ 1.65 million
Nov 17, 1 AM $ 0.0454
-0.22%
$ 45.41 million $ 1.66 million
Nov 17, 12 AM $ 0.0455
+2.46%
$ 45.38 million $ 1.69 million
Nov 16, 11 PM $ 0.0444
+0.30%
$ 44.42 million $ 1.68 million
Nov 16, 10 PM $ 0.0443
-0.65%
$ 44.28 million $ 1.66 million
Nov 16, 9 PM $ 0.0445
+0.84%
$ 44.48 million $ 1.64 million
Nov 16, 8 PM $ 0.0441
+3.43%
$ 44.11 million $ 1.63 million
Nov 16, 7 PM $ 0.0426
+0.49%
$ 42.65 million $ 1.63 million
Nov 16, 6 PM $ 0.0424
+1.05%
$ 42.44 million $ 1.59 million
Nov 16, 5 PM $ 0.042
-7.06%
$ 42 million $ 1.56 million
Nov 16, 4 PM $ 0.0452
-1.02%
$ 45.19 million $ 1.54 million
Nov 16, 3 PM $ 0.0457
-3.89%
$ 45.66 million $ 1.53 million
Nov 16, 2 PM $ 0.0475
-1.17%
$ 47.46 million $ 1.52 million
Nov 16, 1 PM $ 0.048
+1.23%
$ 48.02 million $ 1.47 million
Nov 16, 12 PM $ 0.0473
+0.08%
$ 47.34 million $ 1.49 million
Nov 16, 11 AM $ 0.0473
-1.95%
$ 47.3 million $ 1.51 million
Nov 16, 10 AM $ 0.0482
-0.52%
$ 48.32 million $ 1.49 million
Nov 16, 9 AM $ 0.0485
+0.93%
$ 48.5 million $ 1.52 million
Nov 16, 8 AM $ 0.0481
+0.25%
$ 48.05 million $ 1.52 million
Nov 16, 7 AM $ 0.0479
-0.16%
$ 47.93 million $ 1.54 million
Nov 16, 6 AM $ 0.048
+0.16%
$ 48.01 million $ 1.57 million
Nov 16, 5 AM $ 0.0479
+0.53%
$ 47.93 million $ 1.59 million