Amiko Historical Data

AMIKO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.048
+0.16%
$ 48.01 million $ 1.57 million
Nov 16, 5 AM $ 0.0479
+0.53%
$ 47.93 million $ 1.59 million
Nov 16, 4 AM $ 0.0477
-0.02%
$ 47.68 million $ 1.6 million
Nov 16, 3 AM $ 0.0477
+2.79%
$ 47.69 million $ 1.65 million
Nov 16, 2 AM $ 0.0464
-1.90%
$ 46.39 million $ 1.64 million
Nov 16, 1 AM $ 0.0473
-0.21%
$ 47.29 million $ 1.64 million
Nov 16, 12 AM $ 0.0474
-2.72%
$ 47.39 million $ 1.64 million
Nov 15, 11 PM $ 0.0487
+0.50%
$ 48.78 million $ 1.62 million
Nov 15, 10 PM $ 0.0485
+2.29%
$ 48.47 million $ 1.63 million
Nov 15, 9 PM $ 0.0474
-1.70%
$ 47.39 million $ 1.65 million
Nov 15, 8 PM $ 0.0482
-0.09%
$ 48.21 million $ 1.64 million
Nov 15, 7 PM $ 0.0483
+0.14%
$ 48.25 million $ 1.63 million
Nov 15, 6 PM $ 0.0482
-0.50%
$ 48.19 million $ 1.66 million
Nov 15, 5 PM $ 0.0483
-0.39%
$ 48.34 million $ 1.71 million
Nov 15, 4 PM $ 0.0485
-3.96%
$ 48.53 million $ 1.68 million
Nov 15, 3 PM $ 0.0505
+0.93%
$ 50.53 million $ 1.68 million
Nov 15, 2 PM $ 0.0502
-0.59%
$ 50.16 million $ 1.69 million
Nov 15, 1 PM $ 0.0505
-0.46%
$ 50.45 million $ 1.78 million
Nov 15, 12 PM $ 0.0507
-0.81%
$ 50.69 million $ 1.8 million
Nov 15, 11 AM $ 0.0511
-0.66%
$ 51.14 million $ 1.8 million
Nov 15, 10 AM $ 0.0515
+5.06%
$ 51.48 million $ 1.84 million
Nov 15, 9 AM $ 0.049
+0.10%
$ 49.01 million $ 1.81 million
Nov 15, 8 AM $ 0.049
+1.71%
$ 48.95 million $ 2.69 million
Nov 15, 7 AM $ 0.0481
-0.63%
$ 48.13 million $ 3.99 million
Nov 15, 6 AM $ 0.0484
-0.30%
$ 48.43 million $ 4.07 million
Nov 15, 5 AM $ 0.0487
-0.49%
$ 48.72 million $ 4 million
Nov 15, 4 AM $ 0.049
+0.10%
$ 48.99 million $ 3.93 million
Nov 15, 3 AM $ 0.0489
-0.10%
$ 48.94 million $ 3.85 million
Nov 15, 2 AM $ 0.0489
+0.28%
$ 48.93 million $ 3.8 million
Nov 15, 1 AM $ 0.0488
+0.60%
$ 48.79 million $ 3.73 million
Nov 15, 12 AM $ 0.0484
+1.44%
$ 48.41 million $ 3.68 million
Nov 14, 11 PM $ 0.0477
+0.23%
$ 47.65 million $ 3.63 million
Nov 14, 10 PM $ 0.0476
+1.64%
$ 47.62 million $ 3.56 million
Nov 14, 9 PM $ 0.0468
-0.07%
$ 46.85 million $ 3.5 million
Nov 14, 8 PM $ 0.0469
-1.49%
$ 46.9 million $ 3.45 million
Nov 14, 7 PM $ 0.0477
+0.78%
$ 47.74 million $ 3.42 million
Nov 14, 6 PM $ 0.0474
-2.29%
$ 47.36 million $ 3.33 million
Nov 14, 5 PM $ 0.0485
-2.42%
$ 48.47 million $ 3.27 million
Nov 14, 4 PM $ 0.0496
+2.97%
$ 49.56 million $ 3.22 million
Nov 14, 3 PM $ 0.0483
-1.76%
$ 48.31 million $ 3.16 million
Nov 14, 2 PM $ 0.0492
-4.30%
$ 49.17 million $ 3.08 million
Nov 14, 1 PM $ 0.0514
+1.66%
$ 51.38 million $ 2.94 million
Nov 14, 12 PM $ 0.0504
+2.51%
$ 50.44 million $ 241,856
Nov 14, 11 AM $ 0.0491
-1.58%
$ 49.07 million $ 227,470
Nov 14, 10 AM $ 0.0499
+3.26%
$ 49.9 million $ 219,498
Nov 14, 9 AM $ 0.0484
-0.63%
$ 48.41 million $ 213,215
Nov 14, 8 AM $ 0.0485
-0.16%
$ 48.49 million $ 223,489
Nov 14, 7 AM $ 0.0485
+5.88%
$ 48.37 million $ 241,528
Nov 14, 6 AM $ 0.0455
-2.51%
$ 45.48 million $ 226,971
Nov 14, 5 AM $ 0.0463
-1.20%
$ 46.26 million $ 230,573