Amiko Historical Data

AMIKO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.0463
-1.20%
$ 46.26 million $ 230,573
Nov 14, 4 AM $ 0.0466
-2.35%
$ 46.57 million $ 232,441
Nov 14, 3 AM $ 0.0473
+2.07%
$ 47.76 million $ 228,678
Nov 14, 2 AM $ 0.0464
+3.45%
$ 46.36 million $ 227,507
Nov 14, 1 AM $ 0.0449
+1.59%
$ 44.73 million $ 229,575
Nov 14, 12 AM $ 0.0443
-0.92%
$ 44.29 million $ 228,460
Nov 13, 11 PM $ 0.0448
+0.18%
$ 44.83 million $ 232,351
Nov 13, 10 PM $ 0.0449
+1.46%
$ 44.88 million $ 233,524
Nov 13, 9 PM $ 0.0442
-0.18%
$ 44.21 million $ 230,530
Nov 13, 8 PM $ 0.0444
-0.62%
$ 44.37 million $ 231,492
Nov 13, 7 PM $ 0.0447
-1.02%
$ 44.7 million $ 242,521
Nov 13, 6 PM $ 0.0452
-0.56%
$ 45.31 million $ 245,909
Nov 13, 5 PM $ 0.0457
-4.17%
$ 45.69 million $ 249,966
Nov 13, 4 PM $ 0.0477
+0.16%
$ 47.72 million $ 251,099
Nov 13, 3 PM $ 0.0462
-4.52%
$ 46.21 million $ 276,018
Nov 13, 2 PM $ 0.0479
-1.95%
$ 47.94 million $ 304,520
Nov 13, 1 PM $ 0.0486
-2.76%
$ 48.63 million $ 301,607
Nov 13, 12 PM $ 0.046
-1.24%
$ 45.97 million $ 265,074
Nov 13, 11 AM $ 0.0465
+1.49%
$ 46.5 million $ 262,191
Nov 13, 10 AM $ 0.0461
+3.54%
$ 46.06 million $ 298,033
Nov 13, 9 AM $ 0.0445
+0.95%
$ 44.54 million $ 319,563
Nov 13, 8 AM $ 0.0442
-4.76%
$ 44.15 million $ 333,456
Nov 13, 7 AM $ 0.0464
+1.66%
$ 46.44 million $ 317,498
Nov 13, 6 AM $ 0.0457
-1.35%
$ 45.69 million $ 322,382
Nov 13, 5 AM $ 0.0463
+5.94%
$ 46.26 million $ 311,594
Nov 13, 4 AM $ 0.0437
+0.05%
$ 43.65 million $ 298,348
Nov 13, 3 AM $ 0.0436
+2.48%
$ 43.62 million $ 297,373
Nov 13, 2 AM $ 0.0427
-3.51%
$ 42.65 million $ 289,271
Nov 13, 1 AM $ 0.0443
+0.22%
$ 44.27 million $ 287,970
Nov 13, 12 AM $ 0.0439
+0.28%
$ 43.89 million $ 286,979
Nov 12, 11 PM $ 0.0438
+0.28%
$ 43.81 million $ 288,075
Nov 12, 10 PM $ 0.0434
+0.03%
$ 43.39 million $ 290,806
Nov 12, 9 PM $ 0.0434
-0.02%
$ 43.39 million $ 289,718
Nov 12, 8 PM $ 0.0434
-4.58%
$ 43.45 million $ 288,592
Nov 12, 7 PM $ 0.0452
+0.71%
$ 45.17 million $ 277,740
Nov 12, 6 PM $ 0.045
+0.11%
$ 44.95 million $ 276,522
Nov 12, 5 PM $ 0.0449
+0.28%
$ 44.93 million $ 280,861
Nov 12, 4 PM $ 0.0446
-6.50%
$ 44.59 million $ 280,811
Nov 12, 3 PM $ 0.0479
+4.15%
$ 47.36 million $ 262,412
Nov 12, 2 PM $ 0.045
+3.91%
$ 45.03 million $ 232,574
Nov 12, 1 PM $ 0.0432
+4.13%
$ 43.15 million $ 221,648
Nov 12, 12 PM $ 0.0415
-0.01%
$ 41.46 million $ 215,563
Nov 12, 11 AM $ 0.0412
-0.99%
$ 41.22 million $ 223,131
Nov 12, 10 AM $ 0.0452
+6.05%
$ 45.15 million $ 180,086
Nov 12, 9 AM $ 0.0427
+2.13%
$ 43.74 million $ 157,796
Nov 12, 8 AM $ 0.0418
+5.29%
$ 41.75 million $ 138,887
Nov 12, 7 AM $ 0.0397
+3.11%
$ 39.72 million $ 129,867
Nov 12, 6 AM $ 0.0385
+0.57%
$ 38.51 million $ 118,822
Nov 12, 5 AM $ 0.0383
+0.75%
$ 38.21 million $ 121,162
Nov 12, 4 AM $ 0.0379
-0.89%
$ 37.85 million $ 126,365