Amiko Historical Data

AMIKO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.0383
+0.75%
$ 38.21 million $ 121,162
Nov 12, 4 AM $ 0.0379
-0.89%
$ 37.85 million $ 126,365
Nov 12, 3 AM $ 0.0384
-0.08%
$ 38.1 million $ 137,063
Nov 12, 2 AM $ 0.0381
+3.59%
$ 38.1 million $ 138,412
Nov 12, 1 AM $ 0.0367
+0.56%
$ 36.67 million $ 134,806
Nov 12, 12 AM $ 0.0366
+0.08%
$ 36.58 million $ 134,813
Nov 11, 11 PM $ 0.0368
-2.57%
$ 36.8 million $ 134,812
Nov 11, 10 PM $ 0.0377
+0.37%
$ 37.73 million $ 130,123
Nov 11, 9 PM $ 0.0378
-0.03%
$ 37.62 million $ 132,209
Nov 11, 8 PM $ 0.0378
-0.86%
$ 37.78 million $ 131,590
Nov 11, 7 PM $ 0.0382
-0.39%
$ 38.19 million $ 132,057
Nov 11, 6 PM $ 0.0384
+2.73%
$ 38.35 million $ 132,950
Nov 11, 5 PM $ 0.0372
-1.57%
$ 37.24 million $ 130,277
Nov 11, 4 PM $ 0.038
-0.37%
$ 38 million $ 131,573
Nov 11, 3 PM $ 0.0381
+0.63%
$ 38.08 million $ 129,184
Nov 11, 2 PM $ 0.0379
-0.25%
$ 37.87 million $ 128,341
Nov 11, 1 PM $ 0.038
+1.14%
$ 38 million $ 184,958
Nov 11, 12 PM $ 0.0376
+0.65%
$ 37.57 million $ 184,788
Nov 11, 11 AM $ 0.0375
+0.54%
$ 37.44 million $ 180,241
Nov 11, 10 AM $ 0.0374
+1.25%
$ 37.43 million $ 178,753
Nov 11, 9 AM $ 0.0374
-0.01%
$ 37.4 million $ 179,664
Nov 11, 8 AM $ 0.0372
+0.71%
$ 37.19 million $ 176,169
Nov 11, 7 AM $ 0.0361
-0.98%
$ 36.13 million $ 170,330
Nov 11, 6 AM $ 0.0364
-0.56%
$ 36.36 million $ 177,938
Nov 11, 5 AM $ 0.0367
+0.27%
$ 36.65 million $ 175,978
Nov 11, 4 AM $ 0.0363
+1.13%
$ 36.34 million $ 173,784
Nov 11, 3 AM $ 0.0354
-0.65%
$ 35.38 million $ 174,740
Nov 11, 2 AM $ 0.0357
-0.22%
$ 35.72 million $ 180,481
Nov 11, 1 AM $ 0.0359
+0.57%
$ 35.92 million $ 175,814
Nov 11, 12 AM $ 0.0357
-0.33%
$ 35.67 million $ 173,354
Nov 10, 11 PM $ 0.036
+1.08%
$ 36.05 million $ 177,938
Nov 10, 10 PM $ 0.0356
+2.02%
$ 35.33 million $ 179,688
Nov 10, 9 PM $ 0.0351
-1.64%
$ 35.07 million $ 179,172
Nov 10, 8 PM $ 0.0356
+1.46%
$ 35.58 million $ 183,483
Nov 10, 7 PM $ 0.035
+2.29%
$ 35.04 million $ 186,897
Nov 10, 6 PM $ 0.0343
-1.15%
$ 34.28 million $ 186,576
Nov 10, 5 PM $ 0.0348
+0.25%
$ 34.79 million $ 185,737
Nov 10, 4 PM $ 0.0347
+0.35%
$ 34.67 million $ 183,772
Nov 10, 3 PM $ 0.0346
+0.41%
$ 34.7 million $ 193,996
Nov 10, 2 PM $ 0.0348
+2.38%
$ 34.82 million $ 196,258
Nov 10, 1 PM $ 0.0396
+19.17%
$ 39.62 million $ 170,446
Nov 10, 12 PM $ 0.0333
+0.28%
$ 33.27 million $ 148,129
Nov 10, 11 AM $ 0.0332
+0.22%
$ 33.24 million $ 210,847
Nov 10, 10 AM $ 0.0332
-1.08%
$ 33.18 million $ 224,848
Nov 10, 9 AM $ 0.0336
+3.19%
$ 33.58 million $ 231,593
Nov 10, 8 AM $ 0.0327
-1.07%
$ 32.45 million $ 234,223
Nov 10, 7 AM $ 0.0331
-1.01%
$ 33.08 million $ 233,940
Nov 10, 6 AM $ 0.0334
+2.58%
$ 33.41 million $ 228,006
Nov 10, 5 AM $ 0.0326
-1.87%
$ 32.57 million $ 222,848
Nov 10, 4 AM $ 0.0331
+0.33%
$ 33.07 million $ 220,681