Amiko Historical Data

AMIKO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.004
-0.97%
$4 million $34,936
Jun 23, 2025 $0.004
-0.23%
$4 million $54,376
Jun 22, 2025 $0.00402
-5.13%
$4.02 million $86,490
Jun 21, 2025 $0.00422
-8.52%
$4.22 million $79,755
Jun 20, 2025 $0.00463
-2.95%
$4.63 million $105,797
Jun 19, 2025 $0.00473
-0.43%
$4.73 million $87,366
Jun 18, 2025 $0.00474
+1.02%
$4.74 million $94,357
Jun 17, 2025 $0.0047
+0.29%
$4.7 million $85,754
Jun 16, 2025 $0.00475
-13.84%
$4.75 million $90,105
Jun 15, 2025 $0.00555
-0.45%
$5.55 million $98,675
Jun 14, 2025 $0.00561
-2.83%
$5.61 million $83,999
Jun 13, 2025 $0.00576
-2.86%
$5.76 million $97,205
Jun 12, 2025 $0.00596
-0.61%
$5.96 million $101,300
Jun 11, 2025 $0.00597
-13.26%
$5.97 million $113,573
Jun 10, 2025 $0.00687
+20.29%
$6.87 million $115,271
Jun 9, 2025 $0.00565
+11.06%
$5.65 million $96,473
Jun 8, 2025 $0.00509
+10.23%
$5.09 million $85,822
Jun 7, 2025 $0.00462
-3.85%
$4.62 million $87,199
Jun 6, 2025 $0.00478
+3.62%
$4.78 million $75,513
Jun 5, 2025 $0.00462
-1.16%
$4.62 million $87,056
Jun 4, 2025 $0.00467
-8.52%
$4.67 million $90,855
Jun 3, 2025 $0.00508
-8.85%
$5.08 million $126,586
Download