Amiko Historical Data

AMIKO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0474
+0.51%
$ 47.41 million $ 235,132
Mar 29, 8 AM $ 0.0471
-0.25%
$ 47.08 million $ 231,713
Mar 29, 7 AM $ 0.0472
+3.12%
$ 47.2 million $ 229,115
Mar 29, 6 AM $ 0.0453
+0.51%
$ 45.27 million $ 224,970
Mar 29, 5 AM $ 0.045
-0.57%
$ 45.04 million $ 218,821
Mar 29, 4 AM $ 0.0454
-1.09%
$ 45.39 million $ 219,227
Mar 29, 3 AM $ 0.0461
-0.17%
$ 46.1 million $ 221,297
Mar 29, 2 AM $ 0.0466
+1.77%
$ 46.63 million $ 218,780
Mar 29, 1 AM $ 0.0458
+0.17%
$ 45.82 million $ 221,885
Mar 29, 12 AM $ 0.0458
-0.50%
$ 45.84 million $ 219,183
Mar 28, 11 PM $ 0.0461
+0.15%
$ 46.08 million $ 220,563
Mar 28, 10 PM $ 0.046
-0.41%
$ 45.97 million $ 221,818
Mar 28, 9 PM $ 0.0462
-0.06%
$ 46.25 million $ 221,057
Mar 28, 8 PM $ 0.0464
-0.06%
$ 46.38 million $ 221,203
Mar 28, 7 PM $ 0.0464
-0.04%
$ 46.42 million $ 225,194
Mar 28, 6 PM $ 0.0464
-0.06%
$ 46.44 million $ 229,819
Mar 28, 5 PM $ 0.0464
-0.47%
$ 46.45 million $ 230,583
Mar 28, 4 PM $ 0.0466
-0.34%
$ 46.63 million $ 231,960
Mar 28, 3 PM $ 0.0468
-0.40%
$ 46.81 million $ 230,081
Mar 28, 2 PM $ 0.0472
+1.07%
$ 47.17 million $ 228,382
Mar 28, 1 PM $ 0.0468
+1.63%
$ 46.83 million $ 229,120
Mar 28, 12 PM $ 0.046
-2.31%
$ 46.02 million $ 237,530
Mar 28, 11 AM $ 0.0471
+0.19%
$ 47.13 million $ 238,726
Mar 28, 10 AM $ 0.0473
+2.58%
$ 47.32 million $ 239,045
Mar 28, 9 AM $ 0.0461
-1.16%
$ 46.13 million $ 239,514
Mar 28, 8 AM $ 0.0467
-0.81%
$ 46.67 million $ 240,745
Mar 28, 7 AM $ 0.0469
-0.82%
$ 46.95 million $ 248,222
Mar 28, 6 AM $ 0.0473
+4.83%
$ 47.32 million $ 257,133
Mar 28, 5 AM $ 0.0452
+0.58%
$ 45.2 million $ 259,434
Mar 28, 4 AM $ 0.045
-0.86%
$ 45.03 million $ 255,882
Mar 28, 3 AM $ 0.0452
+1.14%
$ 45.2 million $ 251,068
Mar 28, 2 AM $ 0.0446
+3.82%
$ 44.62 million $ 254,658
Mar 28, 1 AM $ 0.0429
-6.11%
$ 42.9 million $ 253,895
Mar 28, 12 AM $ 0.0457
-1.34%
$ 45.75 million $ 255,377
Mar 27, 11 PM $ 0.0464
+0.94%
$ 46.41 million $ 252,138
Mar 27, 10 PM $ 0.0459
+1.44%
$ 45.91 million $ 252,109
Mar 27, 9 PM $ 0.0452
-0.07%
$ 45.19 million $ 250,105
Mar 27, 8 PM $ 0.0452
+1.07%
$ 45.24 million $ 252,160
Mar 27, 7 PM $ 0.0447
+1.08%
$ 44.73 million $ 249,366
Mar 27, 6 PM $ 0.0442
+2.48%
$ 44.15 million $ 247,206
Mar 27, 5 PM $ 0.0431
-1.73%
$ 43.09 million $ 248,461
Mar 27, 4 PM $ 0.0437
-3.32%
$ 43.73 million $ 248,138
Mar 27, 3 PM $ 0.0455
-0.72%
$ 45.49 million $ 247,333
Mar 27, 2 PM $ 0.0458
-2.39%
$ 45.8 million $ 249,596
Mar 27, 1 PM $ 0.047
-4.10%
$ 47.01 million $ 247,837
Mar 27, 12 PM $ 0.0494
+2.02%
$ 49.38 million $ 244,143
Mar 27, 11 AM $ 0.0483
-4.22%
$ 48.3 million $ 245,345
Mar 27, 10 AM $ 0.0505
-1.08%
$ 50.46 million $ 247,032
Mar 27, 9 AM $ 0.051
+0.30%
$ 50.95 million $ 243,255
Mar 27, 8 AM $ 0.0506
-2.09%
$ 50.61 million $ 238,818