Amiko Historical Data

AMIKO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $0.00375
+0.27%
$2.97 million $285,759
Jun 7, 2 PM $0.00372
+3.05%
$2.94 million $291,673
Jun 7, 1 PM $0.00362
+1.69%
$2.86 million $296,111
Jun 7, 12 PM $0.00355
-4.31%
$2.81 million $301,955
Jun 7, 11 AM $0.00377
+0.80%
$2.98 million $307,617
Jun 7, 10 AM $0.00369
-0.81%
$2.92 million $310,699
Jun 7, 9 AM $0.00373
-1.84%
$2.95 million $312,144
Jun 7, 8 AM $0.00382
+1.33%
$3.02 million $315,069
Jun 7, 7 AM $0.00376
-0.27%
$2.98 million $323,485
Jun 7, 6 AM $0.00376
+0.53%
$2.98 million $326,391
Jun 7, 5 AM $0.00378
+3.00%
$2.99 million $334,626
Jun 7, 4 AM $0.00366
+5.78%
$2.9 million $342,259
Jun 7, 3 AM $0.00349
+0.87%
$2.76 million $353,860
Jun 7, 2 AM $0.0035
+0.00%
$2.77 million $353,314
Jun 7, 1 AM $0.00348
+1.75%
$2.75 million $350,276
Jun 7, 12 AM $0.00338
-1.17%
$2.67 million $349,932
Jun 6, 11 PM $0.00342
+0.88%
$2.71 million $347,922
Jun 6, 10 PM $0.00335
-1.18%
$2.65 million $346,796
Jun 6, 9 PM $0.00338
+0.30%
$2.67 million $347,941
Jun 6, 8 PM $0.00339
+0.00%
$2.68 million $349,702
Jun 6, 7 PM $0.00339
+0.89%
$2.68 million $354,278
Jun 6, 6 PM $0.00335
-0.59%
$2.65 million $356,657
Jun 6, 5 PM $0.00334
-0.89%
$2.64 million $356,119
Jun 6, 4 PM $0.0034
+0.29%
$2.69 million $357,178
Jun 6, 3 PM $0.00339
-0.29%
$2.68 million $353,527
Jun 6, 2 PM $0.00344
+0.88%
$2.72 million $352,040
Jun 6, 1 PM $0.00344
-0.58%
$2.72 million $355,331
Jun 6, 12 PM $0.00347
+1.17%
$2.75 million $356,216
Jun 6, 11 AM $0.00342
+0.00%
$2.71 million $355,355
Jun 6, 10 AM $0.00339
-2.31%
$2.68 million $356,069
Jun 6, 9 AM $0.0035
-1.13%
$2.77 million $361,983
Jun 6, 8 AM $0.0035
+1.45%
$2.77 million $361,887
Jun 6, 7 AM $0.00343
+0.29%
$2.71 million $358,128
Jun 6, 6 AM $0.00344
+0.00%
$2.72 million $359,422
Jun 6, 5 AM $0.0034
+1.49%
$2.69 million $355,288
Jun 6, 4 AM $0.00339
-1.45%
$2.68 million $357,019
Jun 6, 3 AM $0.00343
-2.28%
$2.71 million $356,802
Jun 6, 2 AM $0.00347
-0.86%
$2.75 million $362,231
Jun 6, 1 AM $0.00346
-2.26%
$2.74 million $363,388
Jun 6, 12 AM $0.00352
+1.44%
$2.79 million $361,211
Jun 5, 11 PM $0.00344
-2.55%
$2.72 million $363,382
Jun 5, 10 PM $0.00351
-0.57%
$2.78 million $365,696
Jun 5, 9 PM $0.00354
+0.28%
$2.8 million $365,532
Jun 5, 8 PM $0.0035
+1.74%
$2.77 million $363,804
Jun 5, 7 PM $0.00349
+1.45%
$2.76 million $361,411
Jun 5, 6 PM $0.00342
-3.39%
$2.71 million $356,030
Jun 5, 5 PM $0.00354
-1.12%
$2.8 million $358,012
Jun 5, 4 PM $0.00353
+0.86%
$2.79 million $354,532
Jun 5, 3 PM $0.00347
-2.80%
$2.75 million $356,423
Jun 5, 2 PM $0.00353
+0.57%
$2.79 million $355,276