Amiko Historical Data

AMIKO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.0331
+0.33%
$ 33.07 million $ 220,681
Nov 10, 3 AM $ 0.0329
+4.02%
$ 32.94 million $ 209,253
Nov 10, 2 AM $ 0.0316
-1.42%
$ 31.64 million $ 203,845
Nov 10, 1 AM $ 0.0321
-0.73%
$ 32.07 million $ 204,061
Nov 10, 12 AM $ 0.0323
+1.84%
$ 32.26 million $ 203,118
Nov 9, 11 PM $ 0.0316
-2.98%
$ 32.38 million $ 200,210
Nov 9, 10 PM $ 0.0325
-2.21%
$ 32.46 million $ 197,106
Nov 9, 9 PM $ 0.0332
-0.33%
$ 33.18 million $ 192,645
Nov 9, 8 PM $ 0.0332
+0.69%
$ 33.23 million $ 192,194
Nov 9, 7 PM $ 0.033
+1.86%
$ 32.96 million $ 189,239
Nov 9, 6 PM $ 0.0323
+0.48%
$ 32.27 million $ 184,766
Nov 9, 5 PM $ 0.0321
-1.89%
$ 32.11 million $ 183,403
Nov 9, 4 PM $ 0.0327
+6.23%
$ 32.68 million $ 183,894
Nov 9, 3 PM $ 0.0306
+2.55%
$ 30.63 million $ 170,730
Nov 9, 2 PM $ 0.0298
+1.36%
$ 29.82 million $ 165,201
Nov 9, 1 PM $ 0.0295
+0.49%
$ 29.45 million $ 162,629
Nov 9, 12 PM $ 0.0296
-4.91%
$ 29.57 million $ 153,805
Nov 9, 11 AM $ 0.0293
+5.81%
$ 29.27 million $ 100,297
Nov 9, 10 AM $ 0.0276
+4.54%
$ 27.59 million $ 86,756
Nov 9, 9 AM $ 0.0263
+5.57%
$ 26.29 million $ 79,554
Nov 9, 8 AM $ 0.025
+2.27%
$ 24.96 million $ 76,153
Nov 9, 7 AM $ 0.0244
+0.52%
$ 24.39 million $ 79,977
Nov 9, 6 AM $ 0.0244
-0.02%
$ 24.35 million $ 80,759
Nov 9, 5 AM $ 0.0244
+0.66%
$ 24.36 million $ 79,933
Nov 9, 4 AM $ 0.0242
+0.21%
$ 24.21 million $ 79,997
Nov 9, 3 AM $ 0.0241
-0.09%
$ 24.15 million $ 78,561
Nov 9, 2 AM $ 0.0237
-0.76%
$ 23.68 million $ 84,239
Nov 9, 1 AM $ 0.0238
+0.11%
$ 23.76 million $ 82,531
Nov 9, 12 AM $ 0.0238
+0.59%
$ 23.81 million $ 92,924
Nov 8, 11 PM $ 0.0237
-0.43%
$ 23.67 million $ 92,331
Nov 8, 10 PM $ 0.0237
+0.43%
$ 23.74 million $ 92,565
Nov 8, 9 PM $ 0.0238
+0.88%
$ 23.77 million $ 92,109
Nov 8, 8 PM $ 0.0236
+0.23%
$ 23.6 million $ 92,594
Nov 8, 7 PM $ 0.0235
-0.59%
$ 23.53 million $ 92,378
Nov 8, 6 PM $ 0.0237
+0.56%
$ 23.66 million $ 93,956
Nov 8, 5 PM $ 0.0235
+0.29%
$ 23.49 million $ 94,025
Nov 8, 4 PM $ 0.0235
+0.26%
$ 23.5 million $ 93,659
Nov 8, 3 PM $ 0.0235
-0.69%
$ 23.53 million $ 94,635
Nov 8, 2 PM $ 0.0237
-0.45%
$ 23.7 million $ 100,537
Nov 8, 1 PM $ 0.0239
-0.13%
$ 23.9 million $ 103,474
Nov 8, 12 PM $ 0.024
+3.28%
$ 23.96 million $ 120,247
Nov 8, 11 AM $ 0.0233
-0.60%
$ 23.27 million $ 125,841
Nov 8, 10 AM $ 0.0234
-0.77%
$ 23.42 million $ 130,817
Nov 8, 9 AM $ 0.0236
+1.90%
$ 23.56 million $ 142,788
Nov 8, 8 AM $ 0.0232
-1.39%
$ 23.15 million $ 170,777
Nov 8, 7 AM $ 0.0235
-0.42%
$ 23.53 million $ 169,428
Nov 8, 6 AM $ 0.0237
+1.24%
$ 23.67 million $ 175,606
Nov 8, 5 AM $ 0.0233
-0.98%
$ 23.28 million $ 176,946
Nov 8, 4 AM $ 0.0235
-0.22%
$ 23.54 million $ 179,329
Nov 8, 3 AM $ 0.0236
+3.17%
$ 23.65 million $ 179,465