Amiko Historical Data

AMIKO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.0235
-0.22%
$ 23.54 million $ 179,329
Nov 8, 3 AM $ 0.0236
+3.17%
$ 23.65 million $ 179,465
Nov 8, 2 AM $ 0.0231
+1.23%
$ 23.05 million $ 185,465
Nov 8, 1 AM $ 0.0231
-5.80%
$ 23.06 million $ 182,682
Nov 8, 12 AM $ 0.0246
+0.17%
$ 24.57 million $ 171,364
Nov 7, 11 PM $ 0.0246
-0.51%
$ 24.58 million $ 170,901
Nov 7, 10 PM $ 0.0247
-0.59%
$ 24.67 million $ 172,370
Nov 7, 9 PM $ 0.0248
+0.14%
$ 24.82 million $ 173,809
Nov 7, 8 PM $ 0.0248
-0.46%
$ 24.77 million $ 173,645
Nov 7, 7 PM $ 0.0249
+1.67%
$ 24.88 million $ 174,487
Nov 7, 6 PM $ 0.0245
+1.11%
$ 24.5 million $ 175,714
Nov 7, 5 PM $ 0.0242
+2.61%
$ 24.19 million $ 174,709
Nov 7, 4 PM $ 0.0235
+1.22%
$ 23.47 million $ 170,628
Nov 7, 3 PM $ 0.023
+1.34%
$ 23.03 million $ 170,329
Nov 7, 2 PM $ 0.0227
-0.77%
$ 22.74 million $ 168,764
Nov 7, 1 PM $ 0.0229
+2.41%
$ 22.9 million $ 169,368
Nov 7, 12 PM $ 0.0224
-3.34%
$ 22.38 million $ 178,275
Nov 7, 11 AM $ 0.0231
-1.94%
$ 23.09 million $ 172,116
Nov 7, 10 AM $ 0.0235
-2.13%
$ 23.45 million $ 180,165
Nov 7, 9 AM $ 0.0236
-11.09%
$ 23.57 million $ 173,870
Nov 7, 8 AM $ 0.0265
-0.87%
$ 26.5 million $ 146,802
Nov 7, 7 AM $ 0.0266
-1.94%
$ 26.57 million $ 145,029
Nov 7, 6 AM $ 0.0273
-0.24%
$ 27.28 million $ 136,255
Nov 7, 5 AM $ 0.0273
+1.10%
$ 27.32 million $ 137,726
Nov 7, 4 AM $ 0.027
-1.21%
$ 26.97 million $ 133,202
Nov 7, 3 AM $ 0.0274
-0.13%
$ 27.38 million $ 131,988
Nov 7, 2 AM $ 0.0273
+0.07%
$ 27.35 million $ 119,410
Nov 7, 1 AM $ 0.0273
-1.76%
$ 27.29 million $ 117,130
Nov 7, 12 AM $ 0.0277
+1.12%
$ 27.65 million $ 115,090
Nov 6, 11 PM $ 0.0274
-0.40%
$ 27.35 million $ 114,705
Nov 6, 10 PM $ 0.0274
-0.07%
$ 27.41 million $ 112,762
Nov 6, 9 PM $ 0.0273
+0.60%
$ 27.32 million $ 109,503
Nov 6, 8 PM $ 0.0271
-0.85%
$ 27.11 million $ 105,919
Nov 6, 7 PM $ 0.0272
-0.75%
$ 27.23 million $ 103,428
Nov 6, 6 PM $ 0.0281
+0.93%
$ 28.12 million $ 97,718
Nov 6, 5 PM $ 0.0277
+1.49%
$ 27.7 million $ 93,937
Nov 6, 4 PM $ 0.0271
+0.02%
$ 27.13 million $ 92,008
Nov 6, 3 PM $ 0.0271
-3.02%
$ 27.07 million $ 89,794
Nov 6, 2 PM $ 0.0278
+0.04%
$ 27.8 million $ 85,077
Nov 6, 1 PM $ 0.028
+2.56%
$ 27.97 million $ 81,115
Nov 6, 12 PM $ 0.0273
-2.15%
$ 27.31 million $ 49,759
Nov 6, 11 AM $ 0.0278
-0.11%
$ 27.84 million $ 46,573
Nov 6, 10 AM $ 0.0279
+2.64%
$ 27.93 million $ 32,247
Nov 6, 9 AM $ 0.0273
-0.36%
$ 27.3 million $ 27,540
Nov 6, 8 AM $ 0.0274
+0.20%
$ 27.43 million $ 26,634
Nov 6, 7 AM $ 0.0272
+0.18%
$ 27.19 million $ 30,694
Nov 6, 6 AM $ 0.0272
+0.01%
$ 27.2 million $ 29,565
Nov 6, 5 AM $ 0.0273
-2.25%
$ 27.26 million $ 39,763
Nov 6, 4 AM $ 0.0281
-0.05%
$ 28.05 million $ 39,010
Nov 6, 3 AM $ 0.0281
+0.65%
$ 28.05 million $ 40,265