Amiko Historical Data

AMIKO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.0281
+0.65%
$ 28.05 million $ 40,265
Nov 6, 2 AM $ 0.0279
+0.36%
$ 27.89 million $ 40,070
Nov 6, 1 AM $ 0.0277
-0.30%
$ 27.69 million $ 37,489
Nov 6, 12 AM $ 0.0277
-1.87%
$ 27.68 million $ 51,939
Nov 5, 11 PM $ 0.0282
+0.11%
$ 28.24 million $ 49,432
Nov 5, 10 PM $ 0.0283
+0.73%
$ 28.29 million $ 49,435
Nov 5, 9 PM $ 0.028
-0.70%
$ 28.02 million $ 49,166
Nov 5, 8 PM $ 0.0282
+0.14%
$ 28.24 million $ 50,901
Nov 5, 7 PM $ 0.0283
-0.35%
$ 28.25 million $ 50,861
Nov 5, 6 PM $ 0.0283
+0.69%
$ 28.32 million $ 51,382
Nov 5, 5 PM $ 0.0283
-0.58%
$ 28.3 million $ 53,219
Nov 5, 4 PM $ 0.0283
-0.01%
$ 28.26 million $ 54,688
Nov 5, 3 PM $ 0.0281
+0.58%
$ 28.11 million $ 55,632
Nov 5, 2 PM $ 0.0278
-1.01%
$ 27.83 million $ 55,554
Nov 5, 1 PM $ 0.0282
+0.74%
$ 28.23 million $ 52,318
Nov 5, 12 PM $ 0.028
+1.24%
$ 28.05 million $ 52,589
Nov 5, 11 AM $ 0.0276
+1.23%
$ 27.64 million $ 53,152
Nov 5, 10 AM $ 0.0275
-1.70%
$ 27.54 million $ 54,354
Nov 5, 9 AM $ 0.0279
+0.84%
$ 27.91 million $ 59,713
Nov 5, 8 AM $ 0.0274
-1.01%
$ 27.38 million $ 71,346
Nov 5, 7 AM $ 0.028
-1.93%
$ 28.04 million $ 71,423
Nov 5, 6 AM $ 0.0284
+1.01%
$ 28.45 million $ 67,286
Nov 5, 5 AM $ 0.0272
+1.06%
$ 27.24 million $ 75,372
Nov 5, 4 AM $ 0.027
+1.01%
$ 26.99 million $ 71,292
Nov 5, 3 AM $ 0.0268
+1.45%
$ 26.78 million $ 84,347
Nov 5, 2 AM $ 0.0264
+1.87%
$ 26.37 million $ 97,775
Nov 5, 1 AM $ 0.0253
-0.85%
$ 25.33 million $ 97,911
Nov 5, 12 AM $ 0.0256
-6.97%
$ 25.58 million $ 97,724
Nov 4, 11 PM $ 0.0274
-0.29%
$ 27.38 million $ 99,025
Nov 4, 10 PM $ 0.0276
+4.09%
$ 27.55 million $ 101,357
Nov 4, 9 PM $ 0.0265
-3.20%
$ 26.52 million $ 100,981
Nov 4, 8 PM $ 0.0274
-0.90%
$ 27.36 million $ 107,433
Nov 4, 7 PM $ 0.0276
+0.15%
$ 27.63 million $ 114,167
Nov 4, 6 PM $ 0.0276
+0.56%
$ 27.63 million $ 116,826
Nov 4, 5 PM $ 0.0275
-3.07%
$ 27.51 million $ 123,794
Nov 4, 4 PM $ 0.0281
-0.85%
$ 28.07 million $ 126,542
Nov 4, 3 PM $ 0.0285
+0.24%
$ 28.46 million $ 138,747
Nov 4, 2 PM $ 0.0284
+1.25%
$ 28.45 million $ 143,460
Nov 4, 1 PM $ 0.0281
-0.87%
$ 28.06 million $ 148,725
Nov 4, 12 PM $ 0.0283
-0.12%
$ 28.28 million $ 153,262
Nov 4, 11 AM $ 0.0283
+0.32%
$ 28.26 million $ 156,106
Nov 4, 10 AM $ 0.0282
+1.11%
$ 28.18 million $ 155,224
Nov 4, 9 AM $ 0.0279
+0.37%
$ 27.91 million $ 152,739
Nov 4, 8 AM $ 0.0278
+1.63%
$ 27.83 million $ 146,079
Nov 4, 7 AM $ 0.0273
-1.21%
$ 27.25 million $ 150,458
Nov 4, 6 AM $ 0.0274
-0.97%
$ 27.45 million $ 157,632
Nov 4, 5 AM $ 0.0279
-7.12%
$ 27.93 million $ 154,652
Nov 4, 4 AM $ 0.0301
-1.14%
$ 30.1 million $ 159,811
Nov 4, 3 AM $ 0.0304
+4.39%
$ 30.44 million $ 154,203
Nov 4, 2 AM $ 0.029
+0.88%
$ 28.99 million $ 135,860