Amiko Historical Data

AMIKO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.029
+0.88%
$ 28.99 million $ 135,860
Nov 4, 1 AM $ 0.0287
+1.03%
$ 28.74 million $ 131,782
Nov 4, 12 AM $ 0.0286
-2.80%
$ 28.57 million $ 129,189
Nov 3, 11 PM $ 0.0295
+0.36%
$ 29.47 million $ 122,010
Nov 3, 10 PM $ 0.0295
+1.27%
$ 29.45 million $ 122,041
Nov 3, 9 PM $ 0.0291
+2.48%
$ 29.09 million $ 121,274
Nov 3, 8 PM $ 0.0285
-0.54%
$ 28.52 million $ 117,330
Nov 3, 7 PM $ 0.0288
-0.12%
$ 28.8 million $ 115,950
Nov 3, 6 PM $ 0.0288
-3.58%
$ 28.82 million $ 117,567
Nov 3, 5 PM $ 0.03
+1.05%
$ 30.02 million $ 113,278
Nov 3, 4 PM $ 0.0297
+2.26%
$ 29.66 million $ 111,042
Nov 3, 3 PM $ 0.029
-5.98%
$ 29.05 million $ 104,096
Nov 3, 2 PM $ 0.0307
-2.38%
$ 30.71 million $ 121,392
Nov 3, 1 PM $ 0.0316
+0.78%
$ 31.56 million $ 117,561
Nov 3, 12 PM $ 0.0316
-0.15%
$ 31.6 million $ 119,363
Nov 3, 11 AM $ 0.0315
+0.02%
$ 31.46 million $ 118,062
Nov 3, 10 AM $ 0.0315
-0.14%
$ 31.46 million $ 117,681
Nov 3, 9 AM $ 0.0315
-1.89%
$ 31.51 million $ 116,905
Nov 3, 8 AM $ 0.0317
+1.97%
$ 31.74 million $ 116,535
Nov 3, 7 AM $ 0.0311
-0.09%
$ 31.07 million $ 115,900
Nov 3, 6 AM $ 0.0309
-0.48%
$ 30.85 million $ 113,347
Nov 3, 5 AM $ 0.0308
-0.94%
$ 31.58 million $ 120,931
Nov 3, 4 AM $ 0.0307
+1.13%
$ 30.7 million $ 137,173
Nov 3, 3 AM $ 0.0307
-2.04%
$ 30.68 million $ 143,133
Nov 3, 2 AM $ 0.0313
-1.72%
$ 31.32 million $ 153,894
Nov 3, 1 AM $ 0.0319
+0.07%
$ 31.91 million $ 157,139
Nov 3, 12 AM $ 0.0321
-0.18%
$ 32.09 million $ 160,448
Nov 2, 11 PM $ 0.0321
+1.31%
$ 32.06 million $ 162,794
Nov 2, 10 PM $ 0.0316
-0.72%
$ 31.64 million $ 159,232
Nov 2, 9 PM $ 0.0319
+0.37%
$ 31.88 million $ 160,532
Nov 2, 8 PM $ 0.0318
+0.17%
$ 31.77 million $ 158,873
Nov 2, 7 PM $ 0.0316
-0.10%
$ 31.65 million $ 157,980
Nov 2, 6 PM $ 0.0317
+0.11%
$ 31.68 million $ 157,780
Nov 2, 5 PM $ 0.0317
-0.19%
$ 31.69 million $ 158,922
Nov 2, 4 PM $ 0.0317
-3.28%
$ 31.7 million $ 163,215
Nov 2, 3 PM $ 0.0326
+2.13%
$ 32.62 million $ 163,244
Nov 2, 2 PM $ 0.0319
-0.32%
$ 31.88 million $ 153,270
Nov 2, 1 PM $ 0.0322
+2.01%
$ 32.15 million $ 153,035
Nov 2, 12 PM $ 0.0315
-0.62%
$ 31.53 million $ 147,482
Nov 2, 11 AM $ 0.0316
+0.14%
$ 31.57 million $ 148,357
Nov 2, 10 AM $ 0.0317
+0.24%
$ 31.52 million $ 153,979
Nov 2, 9 AM $ 0.0316
-0.53%
$ 31.59 million $ 161,246
Nov 2, 8 AM $ 0.032
-1.14%
$ 31.98 million $ 162,747
Nov 2, 7 AM $ 0.032
+0.21%
$ 32.04 million $ 155,949
Nov 2, 6 AM $ 0.0319
+0.72%
$ 31.89 million $ 154,866
Nov 2, 5 AM $ 0.032
-2.06%
$ 32 million $ 154,554
Nov 2, 4 AM $ 0.0326
+4.46%
$ 32.61 million $ 129,395
Nov 2, 3 AM $ 0.0312
+2.06%
$ 31.19 million $ 125,949
Nov 2, 2 AM $ 0.0307
-0.41%
$ 30.69 million $ 127,271
Nov 2, 1 AM $ 0.0308
-0.59%
$ 30.83 million $ 127,807