Amiko Historical Data

AMIKO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.0307
-0.41%
$ 30.69 million $ 127,271
Nov 2, 1 AM $ 0.0308
-0.59%
$ 30.83 million $ 127,807
Nov 2, 12 AM $ 0.031
+0.00%
$ 31.03 million $ 127,662
Nov 1, 11 PM $ 0.0312
+0.26%
$ 31.19 million $ 128,360
Nov 1, 10 PM $ 0.031
+0.33%
$ 30.98 million $ 129,084
Nov 1, 9 PM $ 0.0309
-0.80%
$ 30.88 million $ 143,251
Nov 1, 8 PM $ 0.0312
+0.39%
$ 31.2 million $ 144,865
Nov 1, 7 PM $ 0.0311
-0.15%
$ 31.05 million $ 144,597
Nov 1, 6 PM $ 0.0311
+0.46%
$ 31.07 million $ 143,295
Nov 1, 5 PM $ 0.031
-1.86%
$ 30.97 million $ 140,589
Nov 1, 4 PM $ 0.0316
+1.80%
$ 31.55 million $ 136,658
Nov 1, 3 PM $ 0.031
+1.78%
$ 31.01 million $ 139,965
Nov 1, 2 PM $ 0.0304
+0.26%
$ 30.36 million $ 138,995
Nov 1, 1 PM $ 0.0303
-2.76%
$ 30.31 million $ 143,411
Nov 1, 12 PM $ 0.031
+1.21%
$ 31.05 million $ 150,203
Nov 1, 11 AM $ 0.0307
-1.31%
$ 30.7 million $ 155,373
Nov 1, 10 AM $ 0.0311
-3.84%
$ 31.13 million $ 156,090
Nov 1, 9 AM $ 0.0323
+0.19%
$ 32.34 million $ 152,586
Nov 1, 8 AM $ 0.0322
+0.00%
$ 32.25 million $ 151,867
Nov 1, 7 AM $ 0.0322
+0.35%
$ 32.23 million $ 150,461
Nov 1, 6 AM $ 0.0321
-1.25%
$ 32.11 million $ 156,260
Nov 1, 5 AM $ 0.0326
-1.46%
$ 32.6 million $ 162,290
Nov 1, 4 AM $ 0.0332
+2.23%
$ 33.22 million $ 159,708
Nov 1, 3 AM $ 0.0325
+0.80%
$ 32.54 million $ 157,440
Nov 1, 2 AM $ 0.0323
+2.93%
$ 32.26 million $ 157,290
Nov 1, 1 AM $ 0.0314
+0.02%
$ 31.36 million $ 153,672
Nov 1, 12 AM $ 0.0314
-0.13%
$ 31.38 million $ 152,752
Oct 31, 11 PM $ 0.0314
+0.40%
$ 31.37 million $ 153,006
Oct 31, 10 PM $ 0.0313
+0.53%
$ 31.25 million $ 157,125
Oct 31, 9 PM $ 0.0311
-1.07%
$ 31.1 million $ 155,585
Oct 31, 8 PM $ 0.0316
-0.58%
$ 31.56 million $ 144,360
Oct 31, 7 PM $ 0.0318
+1.10%
$ 31.84 million $ 146,076
Oct 31, 6 PM $ 0.0313
+0.10%
$ 31.33 million $ 144,489
Oct 31, 5 PM $ 0.0314
+0.48%
$ 31.45 million $ 145,520
Oct 31, 4 PM $ 0.0315
-1.00%
$ 31.49 million $ 147,250
Oct 31, 3 PM $ 0.0319
-2.40%
$ 31.89 million $ 158,107
Oct 31, 2 PM $ 0.0326
-2.22%
$ 32.6 million $ 166,733
Oct 31, 1 PM $ 0.0332
-2.08%
$ 33.21 million $ 162,696
Oct 31, 12 PM $ 0.034
+0.24%
$ 34.01 million $ 172,956
Oct 31, 11 AM $ 0.0336
+1.99%
$ 33.63 million $ 171,515
Oct 31, 10 AM $ 0.0324
-0.53%
$ 32.42 million $ 163,470
Oct 31, 9 AM $ 0.0326
+0.05%
$ 32.58 million $ 161,813
Oct 31, 8 AM $ 0.0323
+0.03%
$ 32.33 million $ 163,355
Oct 31, 7 AM $ 0.0324
-0.34%
$ 32.43 million $ 175,481
Oct 31, 6 AM $ 0.0325
+0.36%
$ 32.5 million $ 176,386
Oct 31, 5 AM $ 0.0324
+3.20%
$ 32.4 million $ 181,770
Oct 31, 4 AM $ 0.0316
-1.47%
$ 31.55 million $ 177,859
Oct 31, 3 AM $ 0.0318
+0.56%
$ 31.77 million $ 176,724
Oct 31, 2 AM $ 0.0315
+0.34%
$ 31.54 million $ 180,088
Oct 31, 1 AM $ 0.0315
-0.14%
$ 31.46 million $ 212,628