Amiko Historical Data

AMIKO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.0315
-0.14%
$ 31.46 million $ 212,628
Oct 31, 12 AM $ 0.0313
+0.70%
$ 31.32 million $ 213,178
Oct 30, 11 PM $ 0.0311
+1.01%
$ 31.08 million $ 211,025
Oct 30, 10 PM $ 0.0307
+2.05%
$ 30.74 million $ 209,652
Oct 30, 9 PM $ 0.0301
+0.47%
$ 30.06 million $ 208,651
Oct 30, 8 PM $ 0.0296
+0.37%
$ 29.62 million $ 208,125
Oct 30, 7 PM $ 0.0294
-1.86%
$ 29.38 million $ 211,046
Oct 30, 6 PM $ 0.0299
-1.00%
$ 29.94 million $ 221,496
Oct 30, 5 PM $ 0.0302
-0.34%
$ 30.17 million $ 239,002
Oct 30, 4 PM $ 0.0303
-0.69%
$ 30.31 million $ 249,925
Oct 30, 3 PM $ 0.0306
-1.29%
$ 30.65 million $ 241,891
Oct 30, 2 PM $ 0.031
-2.33%
$ 30.96 million $ 266,457
Oct 30, 1 PM $ 0.0317
-5.91%
$ 31.68 million $ 274,828
Oct 30, 12 PM $ 0.0333
-1.67%
$ 33.27 million $ 273,347
Oct 30, 11 AM $ 0.0339
-0.08%
$ 33.93 million $ 281,883
Oct 30, 10 AM $ 0.0339
-0.19%
$ 33.92 million $ 293,216
Oct 30, 9 AM $ 0.0339
-2.30%
$ 33.92 million $ 298,725
Oct 30, 9 AM $ 0.0339
-2.30%
$ 33.92 million $ 298,725
Oct 30, 8 AM $ 0.0349
+4.02%
$ 34.86 million $ 301,389
Oct 30, 8 AM $ 0.0349
+4.02%
$ 34.86 million $ 301,389
Oct 30, 7 AM $ 0.0329
-1.43%
$ 32.93 million $ 317,074
Oct 30, 7 AM $ 0.0329
-1.43%
$ 32.93 million $ 317,074
Oct 30, 6 AM $ 0.0335
+0.93%
$ 33.47 million $ 342,887
Oct 30, 6 AM $ 0.0335
+0.93%
$ 33.47 million $ 342,887
Oct 30, 5 AM $ 0.0333
+1.46%
$ 33.26 million $ 2.22 million
Oct 30, 5 AM $ 0.0333
+1.46%
$ 33.26 million $ 2.22 million
Oct 30, 4 AM $ 0.0329
-1.46%
$ 32.89 million $ 2.44 million
Oct 30, 4 AM $ 0.0329
-1.46%
$ 32.89 million $ 2.44 million
Oct 30, 3 AM $ 0.0334
-2.37%
$ 33.4 million $ 2.62 million
Oct 30, 3 AM $ 0.0334
-2.37%
$ 33.4 million $ 2.62 million
Oct 30, 2 AM $ 0.0344
+0.43%
$ 34.39 million $ 2.64 million
Oct 30, 2 AM $ 0.0344
+0.43%
$ 34.39 million $ 2.64 million
Oct 30, 1 AM $ 0.0342
+10.84%
$ 34.2 million $ 2.62 million
Oct 30, 1 AM $ 0.0342
+10.84%
$ 34.2 million $ 2.62 million
Oct 30, 12 AM $ 0.0308
-0.21%
$ 30.81 million $ 2.57 million
Oct 30, 12 AM $ 0.0308
-0.21%
$ 30.81 million $ 2.57 million
Oct 29, 11 PM $ 0.0309
-0.11%
$ 30.88 million $ 2.57 million
Oct 29, 11 PM $ 0.0309
-0.11%
$ 30.88 million $ 2.57 million
Oct 29, 10 PM $ 0.0311
-0.03%
$ 31.08 million $ 2.58 million
Oct 29, 10 PM $ 0.0311
-0.03%
$ 31.08 million $ 2.58 million
Oct 29, 9 PM $ 0.0312
-0.36%
$ 31.16 million $ 2.58 million
Oct 29, 9 PM $ 0.0312
-0.36%
$ 31.16 million $ 2.58 million
Oct 29, 8 PM $ 0.0311
+1.03%
$ 31.14 million $ 2.57 million
Oct 29, 8 PM $ 0.0311
+1.03%
$ 31.14 million $ 2.57 million
Oct 29, 7 PM $ 0.0308
-4.90%
$ 30.83 million $ 2.53 million
Oct 29, 7 PM $ 0.0308
-4.90%
$ 30.83 million $ 2.53 million
Oct 29, 6 PM $ 0.0323
-3.94%
$ 32.27 million $ 2.54 million
Oct 29, 6 PM $ 0.0323
-3.94%
$ 32.27 million $ 2.54 million
Oct 29, 5 PM $ 0.0335
+12.29%
$ 33.47 million $ 2.58 million
Oct 29, 5 PM $ 0.0335
+12.29%
$ 33.47 million $ 2.58 million