Amiko Historical Data

AMIKO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0335
+12.29%
$ 33.47 million $ 2.58 million
Oct 29, 5 PM $ 0.0335
+12.29%
$ 33.47 million $ 2.58 million
Oct 29, 4 PM $ 0.0298
-1.70%
$ 29.82 million $ 2.54 million
Oct 29, 4 PM $ 0.0298
-1.70%
$ 29.82 million $ 2.54 million
Oct 29, 3 PM $ 0.0304
-0.59%
$ 30.37 million $ 2.55 million
Oct 29, 3 PM $ 0.0304
-0.59%
$ 30.37 million $ 2.55 million
Oct 29, 2 PM $ 0.0302
-9.32%
$ 30.24 million $ 2.58 million
Oct 29, 2 PM $ 0.0302
-9.32%
$ 30.24 million $ 2.58 million
Oct 29, 1 PM $ 0.0331
-6.58%
$ 33.13 million $ 2.6 million
Oct 29, 1 PM $ 0.0331
-6.58%
$ 33.13 million $ 2.6 million
Oct 29, 12 PM $ 0.0353
+3.04%
$ 35.33 million $ 2.59 million
Oct 29, 12 PM $ 0.0353
+3.04%
$ 35.33 million $ 2.59 million
Oct 29, 11 AM $ 0.0344
-2.75%
$ 34.4 million $ 2.59 million
Oct 29, 11 AM $ 0.0344
-2.75%
$ 34.4 million $ 2.59 million
Oct 29, 10 AM $ 0.0353
-0.86%
$ 35.31 million $ 2.57 million
Oct 29, 10 AM $ 0.0353
-0.86%
$ 35.31 million $ 2.57 million
Oct 29, 9 AM $ 0.0356
-5.34%
$ 35.63 million $ 2.59 million
Oct 29, 9 AM $ 0.0356
-5.34%
$ 35.63 million $ 2.59 million
Oct 29, 8 AM $ 0.0377
-1.71%
$ 37.67 million $ 2.62 million
Oct 29, 8 AM $ 0.0377
-1.71%
$ 37.67 million $ 2.62 million
Oct 29, 7 AM $ 0.0381
+3.73%
$ 38.12 million $ 2.66 million
Oct 29, 7 AM $ 0.0381
+3.73%
$ 38.12 million $ 2.66 million
Oct 29, 6 AM $ 0.0357
-1.69%
$ 35.69 million $ 3.1 million
Oct 29, 6 AM $ 0.0357
-1.69%
$ 35.69 million $ 3.1 million
Oct 29, 5 AM $ 0.0362
-0.43%
$ 36.18 million $ 1.47 million
Oct 29, 5 AM $ 0.0362
-0.43%
$ 36.18 million $ 1.47 million
Oct 29, 4 AM $ 0.039
+0.00%
$ 38.97 million $ 1.26 million
Oct 29, 4 AM $ 0.039
+0.00%
$ 38.97 million $ 1.26 million
Oct 29, 3 AM $ 0.0393
-1.74%
$ 39.25 million $ 1.26 million
Oct 29, 3 AM $ 0.0393
-1.74%
$ 39.25 million $ 1.26 million
Oct 29, 2 AM $ 0.04
-2.99%
$ 39.98 million $ 1.45 million
Oct 29, 1 AM $ 0.0411
-2.61%
$ 41.05 million $ 1.57 million
Oct 29, 12 AM $ 0.042
-1.79%
$ 41.96 million $ 1.6 million
Oct 28, 11 PM $ 0.0427
-0.42%
$ 42.7 million $ 1.63 million
Oct 28, 10 PM $ 0.0429
+0.20%
$ 42.85 million $ 1.65 million
Oct 28, 9 PM $ 0.0427
+0.77%
$ 42.67 million $ 1.65 million
Oct 28, 8 PM $ 0.0423
-1.34%
$ 42.26 million $ 1.65 million
Oct 28, 7 PM $ 0.043
-2.73%
$ 42.96 million $ 1.67 million
Oct 28, 6 PM $ 0.0442
+2.17%
$ 44.15 million $ 1.71 million
Oct 28, 5 PM $ 0.0432
+3.15%
$ 43.19 million $ 1.71 million
Oct 28, 4 PM $ 0.0422
+1.19%
$ 42.19 million $ 1.72 million
Oct 28, 3 PM $ 0.0418
-0.92%
$ 41.82 million $ 1.75 million
Oct 28, 2 PM $ 0.0422
+10.41%
$ 42.24 million $ 1.75 million
Oct 28, 1 PM $ 0.0384
-3.72%
$ 38.4 million $ 1.74 million
Oct 28, 12 PM $ 0.0398
+1.13%
$ 39.77 million $ 1.74 million
Oct 28, 6 AM $ 0.0525
+1.26%
$ 52.55 million $ 1.07 million
Oct 28, 5 AM $ 0.0504
-2.54%
$ 50.43 million $ 1.03 million
Oct 28, 4 AM $ 0.0516
+4.17%
$ 51.64 million $ 920,892
Oct 28, 3 AM $ 0.0498
+1.55%
$ 49.76 million $ 867,233
Oct 28, 2 AM $ 0.0468
+8.72%
$ 46.8 million $ 614,617