Amiko Historical Data

AMIKO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.0468
+8.72%
$ 46.8 million $ 614,617
Oct 28, 1 AM $ 0.0422
+18.02%
$ 42.25 million $ 526,441
Oct 28, 12 AM $ 0.0355
+1.99%
$ 35.52 million $ 478,204
Oct 27, 11 PM $ 0.0312
+0.53%
$ 31.16 million $ 426,063
Oct 27, 10 PM $ 0.031
-0.36%
$ 31.04 million $ 425,425
Oct 27, 9 PM $ 0.0311
-1.70%
$ 31.11 million $ 424,946
Oct 27, 8 PM $ 0.0317
-1.26%
$ 31.71 million $ 431,849
Oct 27, 7 PM $ 0.0321
-0.97%
$ 32.1 million $ 434,225
Oct 27, 6 PM $ 0.0325
-0.14%
$ 32.47 million $ 436,660
Oct 27, 5 PM $ 0.0319
+3.83%
$ 31.91 million $ 433,573
Oct 27, 4 PM $ 0.0304
+0.78%
$ 30.36 million $ 423,342
Oct 27, 3 PM $ 0.0291
-0.19%
$ 29.09 million $ 387,258
Oct 27, 2 PM $ 0.0292
+5.13%
$ 29.17 million $ 387,636
Oct 27, 1 PM $ 0.0278
+2.98%
$ 27.77 million $ 389,095
Oct 27, 12 PM $ 0.0287
+2.48%
$ 28.66 million $ 374,785
Oct 27, 11 AM $ 0.028
-1.81%
$ 28 million $ 380,542
Oct 27, 10 AM $ 0.0289
-3.49%
$ 28.92 million $ 366,194
Oct 27, 9 AM $ 0.0274
+6.19%
$ 27.45 million $ 304,676
Oct 27, 8 AM $ 0.0259
-1.27%
$ 25.86 million $ 282,827
Oct 27, 7 AM $ 0.0257
+1.73%
$ 25.74 million $ 276,918
Oct 27, 6 AM $ 0.0238
+0.52%
$ 23.83 million $ 219,233
Oct 27, 5 AM $ 0.0237
-1.98%
$ 23.69 million $ 230,051
Oct 27, 4 AM $ 0.0239
+7.83%
$ 23.86 million $ 227,491
Oct 27, 3 AM $ 0.0212
-0.48%
$ 21.25 million $ 218,491
Oct 27, 2 AM $ 0.0205
-1.03%
$ 20.5 million $ 216,970
Oct 27, 1 AM $ 0.0208
+0.54%
$ 20.75 million $ 231,605
Oct 27, 12 AM $ 0.0207
+2.17%
$ 20.72 million $ 229,274
Oct 26, 11 PM $ 0.0203
+0.00%
$ 20.27 million $ 226,448
Oct 26, 10 PM $ 0.0203
+1.47%
$ 20.28 million $ 226,319
Oct 26, 9 PM $ 0.02
-2.49%
$ 19.97 million $ 223,080
Oct 26, 8 PM $ 0.0205
-0.43%
$ 20.51 million $ 211,372
Oct 26, 7 PM $ 0.0206
-0.82%
$ 20.61 million $ 213,170
Oct 26, 6 PM $ 0.0208
-0.57%
$ 20.78 million $ 220,738
Oct 26, 5 PM $ 0.021
-0.45%
$ 21 million $ 219,865
Oct 26, 4 PM $ 0.0211
-0.85%
$ 21.09 million $ 216,978
Oct 26, 3 PM $ 0.0216
-2.88%
$ 21.58 million $ 225,420
Oct 26, 2 PM $ 0.022
+4.47%
$ 22.05 million $ 241,795
Oct 26, 1 PM $ 0.021
-6.12%
$ 21.01 million $ 231,566
Oct 26, 12 PM $ 0.0224
+0.53%
$ 22.43 million $ 228,540
Oct 26, 11 AM $ 0.022
+1.81%
$ 22.03 million $ 222,408
Oct 26, 10 AM $ 0.0217
-0.94%
$ 21.69 million $ 214,797
Oct 26, 9 AM $ 0.0219
+2.60%
$ 21.92 million $ 216,655
Oct 26, 8 AM $ 0.0214
-0.78%
$ 21.38 million $ 293,664
Oct 26, 7 AM $ 0.0215
-2.85%
$ 21.5 million $ 327,527
Oct 26, 6 AM $ 0.0222
+1.11%
$ 22.23 million $ 385,017
Oct 26, 5 AM $ 0.0214
+5.73%
$ 21.4 million $ 444,035
Oct 26, 4 AM $ 0.0203
+5.16%
$ 20.32 million $ 437,730
Oct 26, 3 AM $ 0.0193
+2.61%
$ 19.32 million $ 434,709
Oct 26, 2 AM $ 0.0187
-6.35%
$ 18.71 million $ 430,214
Oct 26, 1 AM $ 0.0203
-0.16%
$ 20.35 million $ 418,831