Amiko Historical Data

AMIKO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.0203
-0.16%
$ 20.35 million $ 418,831
Oct 26, 12 AM $ 0.0205
-0.27%
$ 20.5 million $ 432,967
Oct 25, 11 PM $ 0.0206
-0.72%
$ 20.57 million $ 437,709
Oct 25, 10 PM $ 0.0208
-0.36%
$ 20.75 million $ 435,497
Oct 25, 9 PM $ 0.0208
-0.45%
$ 20.8 million $ 432,256
Oct 25, 8 PM $ 0.0209
-1.15%
$ 20.92 million $ 435,331
Oct 25, 7 PM $ 0.0212
-4.46%
$ 21.2 million $ 443,809
Oct 25, 6 PM $ 0.022
+0.81%
$ 22.03 million $ 435,817
Oct 25, 5 PM $ 0.0219
-0.52%
$ 21.87 million $ 429,859
Oct 25, 4 PM $ 0.0218
+6.20%
$ 21.85 million $ 446,665
Oct 25, 3 PM $ 0.0206
+0.00%
$ 20.57 million $ 459,479
Oct 25, 2 PM $ 0.0189
+0.34%
$ 18.85 million $ 444,501
Oct 25, 1 PM $ 0.0188
+7.60%
$ 18.79 million $ 448,668
Oct 25, 12 PM $ 0.0175
+1.70%
$ 17.5 million $ 432,494
Oct 25, 6 AM $ 0.0121
+4.51%
$ 12.14 million $ 168,654
Oct 25, 5 AM $ 0.0116
-1.07%
$ 11.61 million $ 162,322
Oct 25, 4 AM $ 0.0117
-3.56%
$ 11.71 million $ 153,211
Oct 25, 3 AM $ 0.0122
+1.72%
$ 12.2 million $ 144,168
Oct 25, 2 AM $ 0.0125
+1.58%
$ 12.5 million $ 138,256
Oct 25, 1 AM $ 0.0123
+2.07%
$ 12.29 million $ 137,259
Oct 25, 12 AM $ 0.0126
-8.51%
$ 12.56 million $ 130,424
Oct 24, 11 PM $ 0.0137
+0.28%
$ 13.72 million $ 121,687
Oct 24, 10 PM $ 0.0137
-0.10%
$ 13.66 million $ 121,806
Oct 24, 9 PM $ 0.0137
-2.70%
$ 13.67 million $ 123,804
Oct 24, 8 PM $ 0.014
+10.25%
$ 13.97 million $ 120,058
Oct 24, 7 PM $ 0.0127
+2.30%
$ 12.68 million $ 105,125
Oct 24, 6 PM $ 0.0124
-0.50%
$ 12.4 million $ 105,185
Oct 24, 5 PM $ 0.0127
+7.63%
$ 12.68 million $ 104,845
Oct 24, 4 PM $ 0.0123
+30.29%
$ 12.28 million $ 88,729
Oct 24, 3 PM $ 0.00943
+4.17%
$ 9.43 million $ 65,524
Oct 24, 2 PM $ 0.00907
+1.22%
$ 9.07 million $ 55,854
Oct 24, 1 PM $ 0.00897
-1.63%
$ 8.97 million $ 56,677
Oct 24, 12 PM $ 0.00904
+2.22%
$ 9.04 million $ 72,135
Oct 24, 11 AM $ 0.00883
+0.51%
$ 8.83 million $ 90,881
Oct 24, 10 AM $ 0.00867
-0.32%
$ 8.67 million $ 102,496
Oct 24, 9 AM $ 0.0087
-0.02%
$ 8.7 million $ 116,898
Oct 24, 8 AM $ 0.00849
+0.50%
$ 8.49 million $ 114,912
Oct 24, 7 AM $ 0.00842
-0.18%
$ 8.42 million $ 122,707
Oct 24, 6 AM $ 0.00843
-0.11%
$ 8.43 million $ 142,636
Oct 24, 5 AM $ 0.00844
+1.61%
$ 8.44 million $ 152,876
Oct 24, 4 AM $ 0.0083
+1.66%
$ 8.3 million $ 161,848
Oct 24, 3 AM $ 0.00817
+0.45%
$ 8.17 million $ 165,862
Oct 24, 2 AM $ 0.00813
+0.67%
$ 8.13 million $ 173,277
Oct 24, 1 AM $ 0.00808
-6.43%
$ 8.08 million $ 242,546
Oct 24, 12 AM $ 0.00865
+0.72%
$ 8.65 million $ 236,113
Oct 23, 11 PM $ 0.00859
+0.56%
$ 8.59 million $ 232,717
Oct 23, 10 PM $ 0.00854
+1.13%
$ 8.54 million $ 231,696
Oct 23, 9 PM $ 0.00851
-0.07%
$ 8.51 million $ 227,432
Oct 23, 8 PM $ 0.00852
-0.80%
$ 8.52 million $ 228,138
Oct 23, 7 PM $ 0.00859
+0.87%
$ 8.59 million $ 230,047