Amiko Historical Data

AMIKO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.00852
-0.80%
$ 8.52 million $ 228,138
Oct 23, 7 PM $ 0.00859
+0.87%
$ 8.59 million $ 230,047
Oct 23, 6 PM $ 0.0084
+0.85%
$ 8.4 million $ 227,166
Oct 23, 5 PM $ 0.00833
-0.03%
$ 8.33 million $ 228,144
Oct 23, 4 PM $ 0.00826
+1.57%
$ 8.26 million $ 219,160
Oct 23, 3 PM $ 0.00814
+2.25%
$ 8.14 million $ 216,043
Oct 23, 2 PM $ 0.00787
+8.61%
$ 7.87 million $ 211,680
Oct 23, 1 PM $ 0.00725
+10.34%
$ 7.25 million $ 204,000
Oct 23, 12 PM $ 0.0066
-3.56%
$ 6.6 million $ 188,280
Oct 23, 11 AM $ 0.00687
-8.79%
$ 6.87 million $ 172,662
Oct 23, 8 AM $ 0.00727
-0.01%
$ 7.27 million $ 128,928
Oct 23, 2 AM $ 0.00275
-0.03%
$ 2.75 million $ 1,949
Oct 23, 1 AM $ 0.00275
+0.47%
$ 2.75 million $ 1,949
Oct 23, 12 AM $ 0.00274
+0.46%
$ 2.74 million $ 1,938
Oct 22, 11 PM $ 0.00273
+0.84%
$ 2.73 million $ 5,943
Oct 22, 10 PM $ 0.0027
+0.10%
$ 2.7 million $ 6,500
Oct 22, 9 PM $ 0.0027
-1.29%
$ 2.7 million $ 7,078
Oct 22, 8 PM $ 0.00273
-0.03%
$ 2.73 million $ 9,284
Oct 22, 7 PM $ 0.00275
+0.33%
$ 2.75 million $ 9,291
Oct 22, 6 PM $ 0.00274
-0.64%
$ 2.74 million $ 15,972
Oct 22, 5 PM $ 0.00277
-1.71%
$ 2.77 million $ 16,671
Oct 22, 4 PM $ 0.00282
+1.43%
$ 2.82 million $ 19,535
Oct 22, 3 PM $ 0.00278
+0.25%
$ 2.78 million $ 20,444
Oct 22, 2 PM $ 0.00277
-0.87%
$ 2.77 million $ 24,686
Oct 22, 1 PM $ 0.00281
+0.07%
$ 2.81 million $ 24,869
Oct 22, 12 PM $ 0.00282
-0.71%
$ 2.82 million $ 25,093
Oct 22, 11 AM $ 0.00285
+1.19%
$ 2.85 million $ 26,825
Oct 22, 10 AM $ 0.00282
+0.10%
$ 2.82 million $ 29,861
Oct 22, 9 AM $ 0.00278
-0.46%
$ 2.78 million $ 33,844
Oct 22, 8 AM $ 0.00279
+0.03%
$ 2.79 million $ 34,067
Oct 22, 7 AM $ 0.00279
-0.91%
$ 2.79 million $ 33,982
Oct 22, 6 AM $ 0.00281
+0.06%
$ 2.81 million $ 34,133
Oct 22, 5 AM $ 0.00281
+0.35%
$ 2.81 million $ 34,091
Oct 22, 4 AM $ 0.0028
-1.12%
$ 2.8 million $ 34,106
Oct 22, 3 AM $ 0.00283
-0.69%
$ 2.83 million $ 33,670
Oct 22, 2 AM $ 0.00284
-1.10%
$ 2.84 million $ 33,857
Oct 22, 1 AM $ 0.00287
+0.48%
$ 2.87 million $ 33,193
Oct 22, 12 AM $ 0.00285
-4.79%
$ 2.85 million $ 32,995
Oct 21, 11 PM $ 0.00299
-1.98%
$ 2.99 million $ 28,930
Oct 21, 10 PM $ 0.00301
-2.07%
$ 3.01 million $ 28,773
Oct 21, 9 PM $ 0.00311
+10.34%
$ 3.11 million $ 28,484
Oct 21, 8 PM $ 0.00282
-1.20%
$ 2.82 million $ 26,356
Oct 21, 7 PM $ 0.00285
+7.17%
$ 2.85 million $ 26,700
Oct 21, 6 PM $ 0.00266
+2.85%
$ 2.66 million $ 19,582
Oct 21, 5 PM $ 0.00258
+2.71%
$ 2.58 million $ 19,062
Oct 21, 4 PM $ 0.00251
+1.44%
$ 2.51 million $ 16,300
Oct 21, 3 PM $ 0.00246
+8.69%
$ 2.46 million $ 15,178
Oct 21, 2 PM $ 0.00225
+2.10%
$ 2.25 million $ 10,486
Oct 21, 1 PM $ 0.00222
+0.65%
$ 2.22 million $ 10,297
Oct 21, 12 PM $ 0.00221
+5.57%
$ 2.21 million $ 10,306