Amiko Historical Data

AMIKO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $0.00355
-0.84%
$2.81 million $351,362
Jun 5, 12 PM $0.00356
-1.11%
$2.82 million $352,335
Jun 5, 11 AM $0.00356
-0.84%
$2.82 million $355,569
Jun 5, 10 AM $0.00359
+0.00%
$2.84 million $354,507
Jun 5, 9 AM $0.00355
+1.43%
$2.81 million $351,416
Jun 5, 8 AM $0.00353
-1.67%
$2.79 million $352,862
Jun 5, 7 AM $0.00355
+0.57%
$2.81 million $355,656
Jun 5, 6 AM $0.00353
-2.22%
$2.79 million $355,839
Jun 5, 5 AM $0.00361
-1.63%
$2.86 million $357,814
Jun 5, 4 AM $0.00361
+0.28%
$2.86 million $354,317
Jun 5, 3 AM $0.00365
+0.27%
$2.89 million $353,850
Jun 5, 2 AM $0.00367
-1.34%
$2.9 million $348,187
Jun 5, 1 AM $0.00369
+0.27%
$2.92 million $351,390
Jun 5, 12 AM $0.00374
+0.81%
$2.96 million $350,108
Jun 4, 11 PM $0.00371
+1.09%
$2.94 million $349,804
Jun 4, 10 PM $0.00365
-1.88%
$2.89 million $351,767
Jun 4, 9 PM $0.00372
-0.27%
$2.94 million $351,149
Jun 4, 8 PM $0.00375
+0.27%
$2.97 million $356,430
Jun 4, 7 PM $0.00377
+0.00%
$2.98 million $356,158
Jun 4, 6 PM $0.00377
+0.80%
$2.98 million $359,243
Jun 4, 5 PM $0.00371
-2.11%
$2.94 million $359,334
Jun 4, 4 PM $0.00376
-0.79%
$2.98 million $366,446
Jun 4, 3 PM $0.00377
+0.53%
$2.98 million $365,018
Jun 4, 2 PM $0.00375
-1.32%
$2.97 million $361,685
Jun 4, 1 PM $0.0039
+1.56%
$3.09 million $363,764
Jun 4, 12 PM $0.00387
+2.11%
$3.06 million $362,532
Jun 4, 11 AM $0.00379
+2.16%
$3 million $359,956
Jun 4, 10 AM $0.00377
+0.27%
$2.98 million $358,546
Jun 4, 9 AM $0.00377
-0.79%
$2.98 million $361,787
Jun 4, 8 AM $0.0038
-1.04%
$3.01 million $360,339
Jun 4, 7 AM $0.00384
-0.26%
$3.04 million $357,947
Jun 4, 6 AM $0.00385
+0.00%
$3.05 million $358,722
Jun 4, 5 AM $0.00388
-0.26%
$3.07 million $359,597
Jun 4, 4 AM $0.00389
-1.27%
$3.08 million $359,240
Jun 4, 3 AM $0.00392
+1.82%
$3.1 million $360,492
Jun 4, 2 AM $0.00385
+3.22%
$3.05 million $365,681
Jun 4, 1 AM $0.00381
-2.56%
$3.02 million $367,704
Jun 4, 12 AM $0.00387
-1.53%
$3.06 million $373,141
Jun 3, 11 PM $0.00393
-1.75%
$3.11 million $372,019
Jun 3, 10 PM $0.004
-0.74%
$3.17 million $369,484
Jun 3, 9 PM $0.00398
+1.53%
$3.15 million $369,056
Jun 3, 8 PM $0.00397
+0.51%
$3.14 million $365,479
Jun 3, 7 PM $0.00395
-2.71%
$3.13 million $365,923
Jun 3, 6 PM $0.00403
-0.74%
$3.19 million $366,905
Jun 3, 5 PM $0.00407
+0.25%
$3.22 million $363,626
Jun 3, 4 PM $0.00403
+0.00%
$3.19 million $361,256
Jun 3, 3 PM $0.00404
-1.46%
$3.2 million $361,335
Jun 3, 2 PM $0.00438
+0.00%
$-- $365,539
Jun 3, 1 PM $0.00438
-0.90%
$3.47 million $365,554
Jun 3, 12 PM $0.00442
+0.91%
$3.5 million $366,627