Amiko Historical Data

AMIKO Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0282
-0.77%
$ 22.33 million $ 227,713
May 15, 2 AM $ 0.0283
-1.29%
$ 22.4 million $ 224,702
May 15, 1 AM $ 0.0289
+3.66%
$ 22.88 million $ 218,935
May 15, 12 AM $ 0.0278
-0.47%
$ 21.99 million $ 221,553
May 14, 11 PM $ 0.0278
-0.07%
$ 22.02 million $ 227,485
May 14, 10 PM $ 0.0279
+0.54%
$ 22.09 million $ 226,789
May 14, 9 PM $ 0.0278
+0.72%
$ 22.02 million $ 226,016
May 14, 8 PM $ 0.0276
+5.19%
$ 21.83 million $ 226,174
May 14, 7 PM $ 0.0275
+0.11%
$ 21.76 million $ 224,128
May 14, 6 PM $ 0.0275
-3.20%
$ 21.78 million $ 224,115
May 14, 5 PM $ 0.0284
+0.04%
$ 22.5 million $ 222,828
May 14, 4 PM $ 0.0283
+1.47%
$ 22.39 million $ 228,906
May 14, 3 PM $ 0.028
-2.41%
$ 22.13 million $ 228,988
May 14, 2 PM $ 0.0285
+0.71%
$ 22.57 million $ 230,704
May 14, 1 PM $ 0.0285
+1.31%
$ 22.57 million $ 229,182
May 14, 12 PM $ 0.0283
+1.25%
$ 22.37 million $ 236,051
May 14, 11 AM $ 0.0279
-1.62%
$ 22.11 million $ 237,749
May 14, 10 AM $ 0.0284
+2.01%
$ 22.47 million $ 236,176
May 14, 9 AM $ 0.0282
-1.26%
$ 22.28 million $ 233,449
May 14, 8 AM $ 0.0285
+1.28%
$ 22.52 million $ 230,863
May 14, 7 AM $ 0.0285
+0.67%
$ 22.55 million $ 230,129
May 14, 6 AM $ 0.0282
+1.88%
$ 22.32 million $ 228,361
May 14, 5 AM $ 0.0278
+0.36%
$ 21.99 million $ 229,492
May 14, 4 AM $ 0.0278
+2.51%
$ 22 million $ 229,764
May 14, 3 AM $ 0.0271
-0.66%
$ 21.46 million $ 227,150
May 14, 2 AM $ 0.0272
+1.26%
$ 21.55 million $ 225,390
May 14, 1 AM $ 0.0269
+0.00%
$ 21.32 million $ 223,820
May 14, 12 AM $ 0.027
-1.06%
$ 21.33 million $ 220,770
May 13, 11 PM $ 0.0273
+0.52%
$ 21.58 million $ 219,276
May 13, 10 PM $ 0.0271
-0.55%
$ 21.42 million $ 218,046
May 13, 9 PM $ 0.0271
-0.80%
$ 21.46 million $ 218,650
May 13, 8 PM $ 0.0273
+0.59%
$ 21.63 million $ 222,974
May 13, 7 PM $ 0.0271
-0.11%
$ 21.46 million $ 221,069
May 13, 6 PM $ 0.0272
-0.40%
$ 21.49 million $ 219,198
May 13, 5 PM $ 0.0272
+0.04%
$ 21.53 million $ 219,076
May 13, 4 PM $ 0.0271
-0.37%
$ 21.45 million $ 213,202
May 13, 3 PM $ 0.0272
-1.59%
$ 21.54 million $ 211,714
May 13, 2 PM $ 0.0278
-0.89%
$ 22.02 million $ 215,028
May 13, 1 PM $ 0.0282
+0.00%
$ 22.28 million $ 213,114
May 13, 12 PM $ 0.0282
-2.09%
$ 22.28 million $ 208,316
May 13, 11 AM $ 0.0288
+0.81%
$ 22.75 million $ 210,934
May 13, 10 AM $ 0.0283
-0.25%
$ 22.41 million $ 212,252
May 13, 9 AM $ 0.0285
+1.75%
$ 22.59 million $ 214,684
May 13, 8 AM $ 0.028
-0.67%
$ 22.16 million $ 219,008
May 13, 7 AM $ 0.0282
+0.89%
$ 22.32 million $ 223,346
May 13, 6 AM $ 0.028
+0.00%
$ 22.17 million $ 227,716
May 13, 5 AM $ 0.0281
-0.99%
$ 22.22 million $ 233,102
May 13, 4 AM $ 0.0284
-0.42%
$ 22.44 million $ 234,063
May 13, 3 AM $ 0.0285
+1.06%
$ 22.59 million $ 242,745
May 13, 2 AM $ 0.0282
-0.42%
$ 22.34 million $ 246,482