Amiko Historical Data

AMIKO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.00221
+5.57%
$ 2.21 million $ 10,306
Oct 21, 11 AM $ 0.00208
+3.58%
$ 2.08 million $ 8,278
Oct 21, 10 AM $ 0.00194
+9.91%
$ 1.94 million $ 6,915
Oct 21, 9 AM $ 0.00177
+0.01%
$ 1.77 million $ 864
Oct 21, 8 AM $ 0.00177
-0.54%
$ 1.77 million $ 866
Oct 21, 7 AM $ 0.00177
+1.42%
$ 1.77 million $ 871
Oct 21, 6 AM $ 0.00175
+0.37%
$ 1.75 million $ 7,329
Oct 21, 5 AM $ 0.00174
-0.14%
$ 1.74 million $ 15,151
Oct 21, 4 AM $ 0.00174
-1.20%
$ 1.74 million $ 30,649
Oct 21, 3 AM $ 0.00177
+0.08%
$ 1.77 million $ 47,697
Oct 21, 2 AM $ 0.00177
-1.98%
$ 1.77 million $ 66,126
Oct 21, 1 AM $ 0.00181
-0.76%
$ 1.81 million $ 70,078
Oct 21, 12 AM $ 0.00183
+0.34%
$ 1.83 million $ 70,856
Oct 13, 2 PM $ 0.0012
+0.71%
$ 1.2 million $ 8
Oct 13, 1 PM $ 0.00117
-0.76%
$ 1.17 million $ 8
Oct 13, 12 PM $ 0.00117
-0.22%
$ 1.17 million $ 8
Oct 13, 11 AM $ 0.00119
-0.65%
$ 1.19 million $ 8
Oct 13, 10 AM $ 0.0012
-0.56%
$ 1.2 million $ 8
Oct 13, 9 AM $ 0.00121
-0.10%
$ 1.21 million $ 8
Oct 13, 8 AM $ 0.0012
-0.88%
$ 1.2 million $ 8
Oct 13, 7 AM $ 0.0012
+0.37%
$ 1.2 million $ 8
Oct 13, 6 AM $ 0.00118
-0.25%
$ 1.18 million $ 8
Oct 13, 5 AM $ 0.00119
-0.10%
$ 1.19 million $ 8
Oct 13, 4 AM $ 0.00119
-0.13%
$ 1.19 million $ 8
Oct 13, 3 AM $ 0.0012
+0.10%
$ 1.2 million $ 8
Oct 13, 2 AM $ 0.00121
-0.16%
$ 1.21 million $ 8
Oct 13, 1 AM $ 0.0012
-0.25%
$ 1.2 million $ 8
Oct 13, 12 AM $ 0.0012
+0.06%
$ 1.2 million $ 8
Oct 12, 11 PM $ 0.0012
-0.38%
$ 1.2 million $ 8
Oct 12, 10 PM $ 0.00119
+0.50%
$ 1.19 million $ 8
Oct 12, 9 PM $ 0.0012
+0.17%
$ 1.2 million $ 8
Oct 12, 8 PM $ 0.0012
+0.16%
$ 1.2 million $ 8
Oct 12, 7 PM $ 0.00118
+0.07%
$ 1.18 million $ 8
Oct 12, 6 PM $ 0.00119
-0.07%
$ 1.19 million $ 8
Oct 12, 5 PM $ 0.00118
+0.42%
$ 1.18 million $ 8
Oct 12, 4 PM $ 0.00117
+1.80%
$ 1.17 million $ 8
Oct 12, 3 PM $ 0.00114
+1.00%
$ 1.14 million $ 8
Oct 12, 10 AM $ 0.00111
-0.05%
$ 1.11 million $ 205
Oct 12, 9 AM $ 0.00111
-0.59%
$ 1.11 million $ 358
Oct 12, 8 AM $ 0.00111
-0.16%
$ 1.11 million $ 3,169
Oct 12, 7 AM $ 0.00112
+0.14%
$ 1.12 million $ 3,919
Oct 12, 6 AM $ 0.00111
+0.27%
$ 1.11 million $ 6,406
Oct 12, 5 AM $ 0.00111
+0.71%
$ 1.11 million $ 15,333
Oct 12, 4 AM $ 0.0011
+1.47%
$ 1.1 million $ 31,013
Oct 12, 3 AM $ 0.00109
+1.97%
$ 1.09 million $ 44,708
Oct 12, 2 AM $ 0.00107
+0.34%
$ 1.07 million $ 56,460
Oct 12, 1 AM $ 0.00107
+0.16%
$ 1.07 million $ 65,738
Oct 12, 12 AM $ 0.00107
-1.49%
$ 1.07 million $ 65,659
Oct 11, 11 PM $ 0.00109
+0.35%
$ 1.09 million $ 67,100
Oct 11, 10 PM $ 0.00108
+0.34%
$ 1.08 million $ 66,806