Amiko Historical Data

AMIKO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.00107
-1.49%
$ 1.07 million $ 65,659
Oct 11, 11 PM $ 0.00109
+0.35%
$ 1.09 million $ 67,100
Oct 11, 10 PM $ 0.00108
+0.34%
$ 1.08 million $ 66,806
Oct 11, 9 PM $ 0.00108
+0.61%
$ 1.08 million $ 66,609
Oct 11, 8 PM $ 0.00107
-0.98%
$ 1.07 million $ 65,994
Oct 11, 7 PM $ 0.00109
-2.36%
$ 1.09 million $ 66,814
Oct 11, 6 PM $ 0.00112
-0.17%
$ 1.12 million $ 68,757
Oct 11, 5 PM $ 0.00112
+0.34%
$ 1.12 million $ 68,971
Oct 11, 4 PM $ 0.00112
-0.74%
$ 1.12 million $ 68,915
Oct 11, 3 PM $ 0.00112
+0.43%
$ 1.12 million $ 69,314
Oct 11, 2 PM $ 0.00112
-0.53%
$ 1.12 million $ 68,747
Oct 11, 1 PM $ 0.00112
-0.10%
$ 1.12 million $ 69,266
Oct 11, 12 PM $ 0.00112
-0.17%
$ 1.12 million $ 69,253
Oct 11, 11 AM $ 0.00112
-0.16%
$ 1.12 million $ 69,590
Oct 11, 10 AM $ 0.00112
-1.54%
$ 1.12 million $ 69,525
Oct 11, 9 AM $ 0.00115
-7.56%
$ 1.15 million $ 69,613
Oct 11, 8 AM $ 0.00124
+0.77%
$ 1.24 million $ 67,314
Oct 11, 7 AM $ 0.00123
-1.79%
$ 1.23 million $ 65,457
Oct 11, 6 AM $ 0.00124
-1.01%
$ 1.24 million $ 63,951
Oct 11, 5 AM $ 0.00111
-9.89%
$ 1.11 million $ 54,832
Oct 11, 4 AM $ 0.00121
-1.73%
$ 1.21 million $ 39,906
Oct 11, 3 AM $ 0.00122
-1.35%
$ 1.22 million $ 23,750
Oct 11, 2 AM $ 0.00126
+10.79%
$ 1.26 million $ 11,767
Oct 11, 1 AM $ 0.00114
-3.71%
$ 1.14 million $ 747
Oct 11, 12 AM $ 0.00117
-0.78%
$ 1.17 million $ 746
Oct 10, 11 PM $ 0.00121
+2.62%
$ 1.21 million $ 656
Oct 10, 10 PM $ 0.00119
-1.88%
$ 1.19 million $ 652
Oct 10, 9 PM $ 0.0012
-6.29%
$ 1.2 million $ 670
Oct 10, 8 PM $ 0.00129
+0.69%
$ 1.29 million $ 707
Oct 10, 7 PM $ 0.00129
-0.92%
$ 1.29 million $ 712
Oct 10, 6 PM $ 0.0013
-0.47%
$ 1.3 million $ 719
Oct 10, 5 PM $ 0.00131
-0.79%
$ 1.31 million $ 724
Oct 10, 4 PM $ 0.00132
+0.26%
$ 1.32 million $ 730
Oct 10, 3 PM $ 0.00132
-4.67%
$ 1.32 million $ 730
Oct 10, 2 PM $ 0.00139
-0.08%
$ 1.39 million $ 1,241
Oct 10, 1 PM $ 0.0014
-0.36%
$ 1.4 million $ 1,718
Oct 10, 12 PM $ 0.0014
-0.10%
$ 1.4 million $ 1,273
Oct 10, 11 AM $ 0.0014
+0.50%
$ 1.4 million $ 1,272
Oct 10, 10 AM $ 0.00139
+0.14%
$ 1.39 million $ 1,265
Oct 10, 9 AM $ 0.00139
+0.45%
$ 1.39 million $ 1,261
Oct 10, 8 AM $ 0.00138
-0.12%
$ 1.38 million $ 1,261
Oct 10, 7 AM $ 0.00139
-0.39%
$ 1.39 million $ 1,258
Oct 10, 6 AM $ 0.0014
-0.21%
$ 1.4 million $ 1,264
Oct 10, 5 AM $ 0.0014
+0.94%
$ 1.4 million $ 1,273
Oct 10, 4 AM $ 0.00139
-0.19%
$ 1.39 million $ 942
Oct 10, 3 AM $ 0.00139
+0.97%
$ 1.39 million $ 945
Oct 10, 2 AM $ 0.00138
-0.04%
$ 1.38 million $ 939
Oct 10, 1 AM $ 0.00138
-0.13%
$ 1.38 million $ 941
Oct 10, 12 AM $ 0.00139
+0.34%
$ 1.39 million $ 943
Oct 9, 11 PM $ 0.00138
-0.38%
$ 1.38 million $ 940