Amiko Historical Data

AMIKO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.00138
-0.38%
$ 1.38 million $ 940
Oct 9, 10 PM $ 0.00139
+0.61%
$ 1.39 million $ 943
Oct 9, 9 PM $ 0.00138
+0.56%
$ 1.38 million $ 937
Oct 9, 8 PM $ 0.00137
-0.05%
$ 1.37 million $ 931
Oct 9, 7 PM $ 0.00137
+0.46%
$ 1.37 million $ 931
Oct 9, 6 PM $ 0.00136
-0.38%
$ 1.36 million $ 927
Oct 9, 5 PM $ 0.00137
-0.21%
$ 1.37 million $ 931
Oct 9, 4 PM $ 0.00137
-0.20%
$ 1.37 million $ 932
Oct 9, 3 PM $ 0.00137
-1.93%
$ 1.37 million $ 936
Oct 9, 2 PM $ 0.0014
-0.80%
$ 1.4 million $ 473
Oct 9, 1 PM $ 0.00141
-0.73%
$ 1.41 million $ 661
Oct 9, 12 PM $ 0.00142
+0.88%
$ 1.42 million $ 666
Oct 9, 11 AM $ 0.00141
+0.61%
$ 1.41 million $ 660
Oct 9, 10 AM $ 0.0014
+0.25%
$ 1.4 million $ 656
Oct 9, 9 AM $ 0.00139
+0.73%
$ 1.39 million $ 655
Oct 9, 8 AM $ 0.00139
-2.04%
$ 1.39 million $ 649
Oct 9, 7 AM $ 0.00141
-1.03%
$ 1.41 million $ 665
Oct 9, 6 AM $ 0.00143
+0.20%
$ 1.43 million $ 670
Oct 9, 5 AM $ 0.00143
+0.11%
$ 1.43 million $ 671
Oct 9, 4 AM $ 0.00143
+0.31%
$ 1.43 million $ 671
Oct 9, 3 AM $ 0.00142
+0.46%
$ 1.42 million $ 667
Oct 9, 2 AM $ 0.00142
-0.66%
$ 1.42 million $ 1,195
Oct 9, 1 AM $ 0.00142
-0.94%
$ 1.42 million $ 1,210
Oct 9, 12 AM $ 0.00144
-0.18%
$ 1.44 million $ 1,215
Oct 8, 11 PM $ 0.00144
-0.08%
$ 1.44 million $ 1,218
Oct 8, 10 PM $ 0.00144
+0.43%
$ 1.44 million $ 1,218
Oct 8, 9 PM $ 0.00144
+0.32%
$ 1.44 million $ 1,213
Oct 8, 8 PM $ 0.00144
-0.07%
$ 1.44 million $ 1,213
Oct 8, 7 PM $ 0.00144
-0.05%
$ 1.44 million $ 1,218
Download