Amiko Historical Data

AMIKO
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.00575
+0.00%
$ -- $ 298,538
7:20 AM $ 0.00575
+0.00%
$ -- $ 298,507
7:15 AM $ 0.00575
+0.00%
$ -- $ 298,644
7:10 AM $ 0.00575
+0.00%
$ -- $ 298,699
7:05 AM $ 0.00575
+0.00%
$ -- $ 298,534
7:00 AM $ 0.00575
+0.00%
$ -- $ 299,037
6:55 AM $ 0.00572
+0.00%
$ -- $ 299,638
6:50 AM $ 0.00568
+0.00%
$ -- $ 299,752
6:45 AM $ 0.00568
+0.00%
$ -- $ 299,539
6:40 AM $ 0.00568
+0.00%
$ -- $ 298,009
2:30 AM $ 0.0054
+0.00%
$ -- $ 267,543
2:25 AM $ 0.00543
+0.00%
$ -- $ 267,135
2:20 AM $ 0.00544
+0.00%
$ -- $ 266,710
2:15 AM $ 0.00556
+0.00%
$ -- $ 265,945
2:10 AM $ 0.0053
+0.00%
$ -- $ 265,664
2:05 AM $ 0.00531
+0.00%
$ -- $ 265,208
2:00 AM $ 0.00531
+0.00%
$ -- $ 265,125
1:55 AM $ 0.0054
+0.00%
$ -- $ 265,006
1:50 AM $ 0.0054
+0.00%
$ -- $ 264,615
1:45 AM $ 0.00534
+0.00%
$ -- $ 263,620
1:40 AM $ 0.00528
+0.00%
$ -- $ 262,329
1:35 AM $ 0.00528
+0.00%
$ -- $ 261,827
1:30 AM $ 0.0054
+0.00%
$ -- $ 261,255
1:25 AM $ 0.00541
+0.00%
$ -- $ 260,308
1:20 AM $ 0.00542
+0.00%
$ -- $ 259,452
1:15 AM $ 0.00537
+0.00%
$ -- $ 258,651
1:10 AM $ 0.00537
+0.00%
$ -- $ 257,796
1:05 AM $ 0.00537
+0.00%
$ -- $ 256,301
1:00 AM $ 0.00541
+0.00%
$ -- $ 255,533
12:55 AM $ 0.00545
+0.00%
$ -- $ 254,741
12:50 AM $ 0.00546
+0.00%
$ -- $ 254,291
12:45 AM $ 0.00544
+0.00%
$ -- $ 253,320
12:40 AM $ 0.00544
+0.00%
$ -- $ 252,891
12:35 AM $ 0.00538
+0.00%
$ -- $ 252,147
12:30 AM $ 0.00538
+0.00%
$ -- $ 251,076
12:25 AM $ 0.00547
+0.00%
$ -- $ 250,383
12:20 AM $ 0.0055
+0.00%
$ -- $ 249,073
12:15 AM $ 0.00546
+0.00%
$ -- $ 248,197
12:10 AM $ 0.00547
+0.00%
$ -- $ 247,134
12:05 AM $ 0.00547
+0.00%
$ -- $ 246,569
12:00 AM $ 0.00542
+0.00%
$ -- $ 246,540
11:55 PM $ 0.00549
+0.00%
$ -- $ 246,305
11:50 PM $ 0.00542
+0.00%
$ -- $ 246,048
11:45 PM $ 0.00547
+0.00%
$ -- $ 245,457
11:40 PM $ 0.00558
+0.00%
$ -- $ 244,583
11:35 PM $ 0.00558
+0.00%
$ -- $ 243,312
11:30 PM $ 0.0056
+0.00%
$ -- $ 242,388
11:25 PM $ 0.0056
+0.00%
$ -- $ 241,173
11:20 PM $ 0.0056
+0.00%
$ -- $ 240,699
11:15 PM $ 0.00564
+0.00%
$ -- $ 240,588
Download