Amiko Historical Data

AMIKO
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.0415
+0.00%
$ 41.55 million $ 222,493
4:39 PM $ 0.0415
+0.00%
$ 41.45 million $ 222,725
4:34 PM $ 0.0413
+0.00%
$ 41.34 million $ 222,889
4:29 PM $ 0.0414
+0.00%
$ 41.43 million $ 223,012
4:24 PM $ 0.0416
+0.00%
$ 41.57 million $ 223,056
4:19 PM $ 0.0416
+0.00%
$ 41.56 million $ 223,098
4:14 PM $ 0.0417
+0.00%
$ 41.68 million $ 223,200
4:09 PM $ 0.0417
+0.00%
$ 41.68 million $ 224,039
4:04 PM $ 0.0416
+0.00%
$ 41.65 million $ 224,480
3:59 PM $ 0.0416
+0.00%
$ 41.6 million $ 225,261
3:54 PM $ 0.0416
+0.00%
$ 41.62 million $ 225,885
3:49 PM $ 0.0417
+0.00%
$ 41.67 million $ 226,642
3:44 PM $ 0.0415
+0.00%
$ 41.46 million $ 227,282
3:39 PM $ 0.0415
+0.00%
$ 41.46 million $ 227,766
3:34 PM $ 0.0413
+0.00%
$ 41.34 million $ 228,396
3:29 PM $ 0.0413
+0.00%
$ 41.3 million $ 228,794
3:24 PM $ 0.0414
+0.00%
$ 41.38 million $ 228,676
3:19 PM $ 0.0414
+0.00%
$ 41.38 million $ 228,682
3:14 PM $ 0.0413
+0.00%
$ 41.34 million $ 228,666
3:09 PM $ 0.0413
+0.00%
$ 41.35 million $ 228,145
3:04 PM $ 0.0412
+0.00%
$ 41.21 million $ 228,385
2:59 PM $ 0.0412
+0.00%
$ 41.21 million $ 228,146
2:54 PM $ 0.0413
+0.00%
$ 41.34 million $ 228,722
2:49 PM $ 0.0415
+0.00%
$ 41.46 million $ 228,932
2:44 PM $ 0.0415
+0.00%
$ 41.46 million $ 229,362
2:39 PM $ 0.0416
+0.00%
$ 41.64 million $ 228,660
2:34 PM $ 0.0416
+0.00%
$ 41.61 million $ 227,849
2:29 PM $ 0.0416
+0.00%
$ 41.65 million $ 227,381
2:24 PM $ 0.0416
+0.00%
$ 41.63 million $ 226,660
2:19 PM $ 0.0416
+0.00%
$ 41.57 million $ 226,052
2:14 PM $ 0.0416
+0.00%
$ 41.57 million $ 225,582
2:09 PM $ 0.0416
+0.00%
$ 41.64 million $ 225,775
2:04 PM $ 0.0415
+0.00%
$ 41.53 million $ 226,432
1:59 PM $ 0.0414
+0.00%
$ 41.44 million $ 226,137
1:54 PM $ 0.041
+0.00%
$ 41.01 million $ 225,136
1:49 PM $ 0.0411
+0.00%
$ 41.14 million $ 225,157
1:44 PM $ 0.0411
+0.00%
$ 41.12 million $ 225,608
1:39 PM $ 0.0412
+0.00%
$ 41.16 million $ 225,022
1:34 PM $ 0.0413
+0.00%
$ 41.32 million $ 224,097
1:29 PM $ 0.0414
+0.00%
$ 41.36 million $ 223,215
1:24 PM $ 0.0414
+0.00%
$ 41.36 million $ 223,191
1:19 PM $ 0.0412
+0.00%
$ 41.19 million $ 222,678
1:14 PM $ 0.0413
+0.00%
$ 41.3 million $ 223,134
1:09 PM $ 0.0417
+0.00%
$ 41.71 million $ 222,902
1:04 PM $ 0.0416
+0.00%
$ 41.6 million $ 223,715
12:59 PM $ 0.0417
+0.00%
$ 41.66 million $ 224,310
12:54 PM $ 0.0416
+0.00%
$ 41.64 million $ 224,462
12:49 PM $ 0.0416
+0.00%
$ 41.63 million $ 224,257
12:44 PM $ 0.042
+0.00%
$ 41.97 million $ 224,241
12:39 PM $ 0.042
+0.00%
$ 41.97 million $ 224,434
Download