Amiko Historical Data

AMIKO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00248
+16.87%
$2.47 million $4,331
Aug 10 $0.00216
-4.40%
$-- $10
Aug 3 $0.00226
+1.92%
$-- $23
Jul 27 $0.0022
-3.72%
$-- $45
Jul 20 $0.00221
-1.62%
$-- $33
Jul 13 $0.00222
-16.20%
$-- $126
Jul 6 $0.00293
+19.50%
$-- $110
Jun 29 $0.00258
-12.55%
$-- $0
Jun 22 $0.00419
+1.04%
$-- $1,066
Jun 15 $0.00385
+5.84%
$-- $11,386
Jun 8 $0.00313
-18.70%
$2.92 million $339,528
Jun 1 $0.00342
-36.90%
$3.05 million $389,452
May 25 $0.0139
-28.88%
$4.34 million $194,858
May 18 $0.0226
-16.78%
$15.55 million $264,499
May 11 $0.0272
-5.68%
$21.41 million $275,689
May 4 $0.0272
-19.30%
$22.78 million $274,387
Apr 27 $0.0316
-13.83%
$26.9 million $69,836
Apr 20 $0.0369
+1.37%
$28.98 million $1.42 million
Apr 13 $0.0377
-8.95%
$36.41 million $1.32 million
Apr 6 $0.0423
+9.15%
$41.46 million $1.4 million
Mar 30 $0.0392
-10.68%
$39.13 million $1.45 million
Mar 23 $0.0461
+51.43%
$43.94 million $1.52 million
Mar 16 $0.0304
+0.70%
$30.41 million $1.59 million
Mar 9 $0.03
+3.56%
$29.98 million $1.63 million
Mar 2 $0.0319
+6.13%
$28.91 million $1.43 million
Feb 23 $0.0301
-9.08%
$30.13 million $1.62 million
Feb 16 $0.0343
-8.68%
$33.15 million $1.49 million
Feb 9 $0.0378
-10.46%
$37.54 million $1.89 million
Feb 2 $0.0409
-29.92%
$42.22 million $2.05 million
Jan 26 $0.0542
-10.81%
$58.39 million $2.16 million
Jan 19 $0.0628
-5.60%
$60.74 million $2.49 million
Jan 12 $0.0673
+18.26%
$67.11 million $3.69 million
Jan 5 $0.053
+32.04%
$56.9 million $2.8 million
Dec 29 $0.0397
+4.30%
$40.22 million $2.28 million
Dec 22 $0.0388
+3.87%
$38.16 million $2.31 million
Dec 15 $0.0385
-2.69%
$37.32 million $2.31 million
Dec 8 $0.0392
+4.95%
$39.67 million $2.39 million
Dec 1 $0.0373
-0.51%
$37.2 million $2.53 million
Nov 24 $0.0365
+8.59%
$37.61 million $3.53 million
Nov 17 $0.0386
-13.14%
$33.64 million $6.59 million
Nov 10 $0.0485
+53.03%
$44.42 million $6.02 million
Nov 3 $0.0237
-26.29%
$32.38 million $648,405
Oct 27 $0.0312
+53.84%
$32.06 million $5.15 million
Oct 20 $0.0206
+1.03K%
$20.27 million $826,485
Oct 13 $0.0012
-0.18%
$-- $8
Oct 6 $0.00109
-24.48%
$1.2 million $69,914
Sep 22 $0.0013
-4.84%
$-- $2,601
Sep 15 $0.00132
+1.55%
$1.38 million $1,349
Aug 18 $0.00108
-7.52%
$-- $4
Aug 11 $0.00117
-3.16%
$1.17 million $3,253
Download