nubbiecat Historical Data

NUBBIE
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0₆922
-1.00%
$ -- $ 69
Jul 3, 2024 $ 0.0₆933
-7.88%
$ 929 $ 140
Jun 20, 2024 $ 0.0₅113
+0.47%
$ -- $ 57
Jun 19, 2024 $ 0.0₅113
-5.76%
$ 1,125 $ 57
Jun 8, 2024 $ 0.0₅161
+0.03%
$ -- $ 21
Jun 7, 2024 $ 0.0₅161
-5.63%
$ 1,606 $ 21
Jun 4, 2024 $ 0.0₅175
+0.83%
$ -- $ 75
Jun 3, 2024 $ 0.0₅173
-0.02%
$ 1,727 $ 74
May 31, 2024 $ 0.0₅199
-0.14%
$ -- $ 11
May 30, 2024 $ 0.0₅201
-13.73%
$ 1,999 $ 11
May 29, 2024 $ 0.0₅233
-37.62%
$ 2,321 $ 54
May 28, 2024 $ 0.0₅373
+84.79%
$ 3,716 $ 1,821
May 21, 2024 $ 0.0₅137
-2.82%
$ -- $ 52
May 20, 2024 $ 0.0₅141
+4.48%
$ 1,408 $ 85
May 15, 2024 $ 0.0₅103
+7.31%
$ -- $ 26
May 14, 2024 $ 0.0₆962
-2.29%
$ 959 $ 30
May 13, 2024 $ 0.0₅122
+5.47%
$ 1,211 $ 30
May 12, 2024 $ 0.0₅115
-74.42%
$ 1,149 $ 5,520
Apr 25, 2024 $ 0.0₅236
+0.00%
$ -- $ 748
Download