BitoneToken Historical Data

BITONE
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 3.76
-2.19%
$ 789,374 $ 940
May 25, 9 AM $ 3.87
+0.00%
$ 812,932 $ 5
May 18, 12 PM $ 3.84
-4.99%
$ 806,868 $ 521
May 17, 4 PM $ 4.48
-0.31%
$ 940,008 $ 223
May 11, 11 AM $ 3.5
-0.01%
$ 734,272 $ 6
May 3, 9 AM $ 4.15
+0.00%
$ 872,089 $ 36
May 3, 8 AM $ 4.02
+0.00%
$ -- $ 16
May 3, 7 AM $ 4.02
-0.02%
$ 845,006 $ 13
Apr 30, 1 PM $ 5.23
+0.00%
$ 1.1 million $ 510
Apr 30, 2 AM $ 4.19
-0.03%
$ 879,248 $ 272
Apr 28, 6 PM $ 4.24
-0.46%
$ 890,142 $ 556
Apr 28, 5 PM $ 4.26
-0.61%
$ 895,121 $ 473
Apr 28, 12 PM $ 4.3
-0.71%
$ 903,438 $ 294
Apr 28, 11 AM $ 4.34
-0.44%
$ 910,723 $ 144
Apr 26, 5 AM $ 4.37
-0.01%
$ 918,151 $ 51
Apr 25, 3 AM $ 4.39
+0.01%
$ 921,275 $ 138
Apr 15, 8 AM $ 4.57
-0.02%
$ 958,887 $ 65
Apr 14, 6 AM $ 4.57
-1.78%
$ 960,720 $ 512
Apr 14, 3 AM $ 4.68
+0.02%
$ 983,412 $ 41
Apr 12, 1 PM $ 4.7
+0.00%
$ 986,811 $ 648
Apr 12, 3 AM $ 4.71
-0.90%
$ 989,699 $ 552
Apr 12, 2 AM $ 4.78
-0.14%
$ 1 million $ 256
Apr 11, 6 PM $ 4.81
+0.00%
$ 1.01 million $ 42
Apr 11, 5 PM $ 4.81
-0.49%
$ 1.01 million $ 40
Apr 11, 3 AM $ 4.82
+0.00%
$ 1.01 million $ 73
Apr 9, 8 AM $ 4.81
+0.00%
$ 1.01 million $ 703
Apr 7, 3 AM $ 5.14
+0.00%
$ 1.08 million $ 304
Apr 7, 12 AM $ 5.15
+0.00%
$ 1.08 million $ 316
Apr 6, 10 AM $ 5.2
+0.00%
$ 1.09 million $ 81
Apr 6, 2 AM $ 5.19
+0.00%
$ 1.09 million $ 61
Apr 5, 9 AM $ 5.22
+0.30%
$ 1.1 million $ 69
Mar 29, 3 PM $ 5.51
+0.00%
$ 1.16 million $ 42
Mar 26, 6 PM $ 5.58
+0.00%
$ 1.17 million $ 166
Mar 26, 12 PM $ 5.59
+0.03%
$ 1.17 million $ 160
Mar 25, 5 PM $ 5.62
+0.00%
$ 1.18 million $ 64
Mar 25, 10 AM $ 5.59
+0.00%
$ 1.17 million $ 292
Mar 24, 3 PM $ 5.62
-0.05%
$ 1.18 million $ 559
Mar 24, 2 PM $ 5.62
+0.00%
$ 1.18 million $ 556
Mar 24, 9 AM $ 5.67
-0.29%
$ 1.19 million $ 760
Mar 23, 11 AM $ 5.73
+0.22%
$ 1.2 million $ 1,757
Mar 23, 8 AM $ 5.86
-3.04%
$ 1.23 million $ 1,492
Mar 22, 7 PM $ 6.13
-0.94%
$ 1.29 million $ 495
Mar 22, 6 PM $ 6.19
+0.03%
$ 1.3 million $ 189
Mar 22, 8 AM $ 6.21
+0.01%
$ 1.3 million $ 113
Mar 19, 5 PM $ 6.33
+0.00%
$ 1.33 million $ 218
Mar 19, 4 PM $ 6.33
-0.17%
$ 1.33 million $ 238
Mar 19, 6 AM $ 6.38
-0.02%
$ 1.34 million $ 46
Mar 18, 4 PM $ 6.38
+0.00%
$ 1.34 million $ 164
Mar 18, 5 AM $ 6.39
+0.00%
$ 1.34 million $ 260
Mar 17, 2 PM $ 6.43
-0.13%
$ 1.35 million $ 562
Download