BitoneToken Historical Data

BITONE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 4.81
+0.00%
$ 1.01 million $ 42
Today, at 6 PM $ 4.81
+0.00%
$ 1.01 million $ 42
Today, at 5 PM $ 4.81
-0.49%
$ 1.01 million $ 40
Today, at 3 AM $ 4.82
+0.00%
$ 1.01 million $ 73
Apr 9, 8 AM $ 4.81
+0.00%
$ 1.01 million $ 703
Apr 7, 3 AM $ 5.14
+0.00%
$ 1.08 million $ 304
Apr 7, 12 AM $ 5.15
+0.00%
$ 1.08 million $ 316
Apr 6, 10 AM $ 5.2
+0.00%
$ 1.09 million $ 81
Apr 6, 2 AM $ 5.19
+0.00%
$ 1.09 million $ 61
Apr 5, 9 AM $ 5.22
+0.30%
$ 1.1 million $ 69
Mar 29, 3 PM $ 5.51
+0.00%
$ 1.16 million $ 42
Mar 26, 6 PM $ 5.58
+0.00%
$ 1.17 million $ 166
Mar 26, 12 PM $ 5.59
+0.03%
$ 1.17 million $ 160
Mar 25, 5 PM $ 5.62
+0.00%
$ 1.18 million $ 64
Mar 25, 10 AM $ 5.59
+0.00%
$ 1.17 million $ 292
Mar 24, 3 PM $ 5.62
-0.05%
$ 1.18 million $ 559
Mar 24, 2 PM $ 5.62
+0.00%
$ 1.18 million $ 556
Mar 24, 9 AM $ 5.67
-0.29%
$ 1.19 million $ 760
Mar 23, 11 AM $ 5.73
+0.22%
$ 1.2 million $ 1,757
Mar 23, 8 AM $ 5.86
-3.04%
$ 1.23 million $ 1,492
Mar 22, 7 PM $ 6.13
-0.94%
$ 1.29 million $ 495
Mar 22, 6 PM $ 6.19
+0.03%
$ 1.3 million $ 189
Mar 22, 8 AM $ 6.21
+0.01%
$ 1.3 million $ 113
Mar 19, 5 PM $ 6.33
+0.00%
$ 1.33 million $ 218
Mar 19, 4 PM $ 6.33
-0.17%
$ 1.33 million $ 238
Mar 19, 6 AM $ 6.38
-0.02%
$ 1.34 million $ 46
Mar 18, 4 PM $ 6.38
+0.00%
$ 1.34 million $ 164
Mar 18, 5 AM $ 6.39
+0.00%
$ 1.34 million $ 260
Mar 17, 2 PM $ 6.43
-0.13%
$ 1.35 million $ 562
Mar 16, 9 AM $ 6.57
+0.01%
$ 1.38 million $ 25
Mar 15, 3 PM $ 6.58
-0.32%
$ 1.38 million $ 454
Mar 14, 4 PM $ 6.6
+0.00%
$ 1.39 million $ 315
Mar 14, 3 PM $ 6.62
+0.00%
$ 1.39 million $ 282
Mar 14, 8 AM $ 6.63
+0.00%
$ 1.39 million $ 244
Mar 14, 3 AM $ 6.65
-0.11%
$ 1.4 million $ 168
Mar 14, 2 AM $ 6.66
-0.13%
$ 1.4 million $ 221
Mar 14, 1 AM $ 6.67
+0.00%
$ 1.4 million $ 141
Mar 13, 5 PM $ 6.71
+0.05%
$ 1.41 million $ 76
Mar 13, 4 PM $ 6.71
+0.10%
$ 1.41 million $ 56
Mar 12, 4 AM $ 6.73
-0.26%
$ 1.41 million $ 283
Mar 10, 10 AM $ 6.8
-0.01%
$ 1.43 million $ 31
Mar 7, 8 AM $ 6.86
+0.00%
$ 1.44 million $ 14
Mar 6, 2 AM $ 6.85
+0.00%
$ 1.44 million $ 83
Mar 5, 5 PM $ 6.88
+0.00%
$ 1.44 million $ 33
Mar 3, 4 AM $ 6.89
+0.00%
$ 1.45 million $ 80
Mar 2, 7 PM $ 6.9
+0.00%
$ 1.45 million $ 41
Mar 2, 6 PM $ 6.91
+0.00%
$ 1.45 million $ 26
Mar 2, 4 PM $ 6.9
+0.00%
$ 1.45 million $ 13
Mar 2, 6 AM $ 6.91
-0.15%
$ 1.45 million $ 179
Mar 2, 3 AM $ 6.95
+0.05%
$ 1.46 million $ 20
Download