BitoneToken Historical Data

BITONE
Download
Date Close Price change Market cap Trading volume
Aug 3 $3.03
-0.39%
$-- $97
Jul 13 $3.06
+0.00%
$-- $13
Jun 29 $3.17
-6.66%
$-- $133
Jun 22 $3.39
+0.00%
$-- $28
Jun 15 $3.59
+0.05%
$-- $25
Jun 8 $3.59
+0.72%
$-- $28
May 25 $3.66
-5.40%
$-- $1,182
May 18 $3.84
-4.99%
$-- $34
May 11 $3.5
-0.01%
$-- $3
Apr 27 $5.23
+20.09%
$-- $0
Apr 20 $4.39
+0.01%
$-- $138
Apr 13 $4.57
-2.47%
$-- $577
Apr 6 $4.81
-7.37%
$-- $1,131
Mar 23 $5.58
-7.53%
$-- $2,546
Mar 16 $6.13
-6.79%
$1.29 million $1,464
Mar 9 $6.6
-2.93%
$-- $705
Mar 2 $6.86
-1.34%
$-- $251
Feb 23 $6.98
-1.87%
$-- $447
Feb 16 $7.21
-1.02%
$-- $263
Feb 9 $7.37
-7.78%
$-- $2,756
Feb 2 $8.12
-6.08%
$-- $2,808
Jan 26 $8.95
-8.88%
$1.82 million $2,917
Jan 19 $9.95
-9.69%
$-- $3,044
Jan 12 $11.15
-12.82%
$2.32 million $6,885
Jan 5 $13.03
-6.52%
$-- $5,208
Dec 29 $14.28
-4.55%
$-- $21,520
Oct 6 $0.285
+1.92%
$-- $80
Download