Universal High Income Historical Data

UHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0₆351
-0.11%
$ -- $ 5,345
Apr 21, 2 AM $ 0.0₆351
-0.26%
$ -- $ 5,384
Apr 21, 1 AM $ 0.0₆353
+0.17%
$ -- $ 5,405
Apr 21, 12 AM $ 0.0₆352
+0.12%
$ -- $ 6,318
Apr 20, 11 PM $ 0.0₆352
-0.25%
$ -- $ 6,306
Apr 20, 10 PM $ 0.0₆353
+0.08%
$ -- $ 6,640
Apr 20, 9 PM $ 0.0₆353
-3.19%
$ -- $ 6,646
Apr 20, 8 PM $ 0.0₆364
-0.03%
$ -- $ 6,714
Apr 20, 2 PM $ 0.0₆707
+0.00%
$ -- $ 29,756
Apr 20, 1 PM $ 0.0₆709
+0.09%
$ -- $ 29,791
Apr 20, 12 PM $ 0.0₆793
+0.00%
$ -- $ 29,462
Apr 20, 7 AM $ 0.0₆727
+0.70%
$ -- $ 28,184
Apr 20, 6 AM $ 0.0₆774
+0.00%
$ -- $ 27,076
Apr 20, 5 AM $ 0.0₆842
-0.74%
$ -- $ 27,030
Apr 20, 4 AM $ 0.0₆847
+0.00%
$ -- $ 26,877
Apr 19, 10 PM $ 0.0₆895
-0.52%
$ -- $ 24,930
Apr 19, 9 PM $ 0.0₆903
+0.12%
$ -- $ 25,026
Download