c8ntinuum Historical Data

CTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.198
-0.05%
$ 882.35 million $ 12.34 million
Yesterday $ 0.2
+1.63%
$ 889.61 million $ 13.11 million
Aug 10, 2026 $ 0.196
-0.29%
$ 875.47 million $ 12.38 million
Aug 9, 2026 $ 0.197
-0.15%
$ 877.82 million $ 12.3 million
Aug 8, 2026 $ 0.197
+1.86%
$ 879.14 million $ 12.19 million
Aug 7, 2026 $ 0.193
-1.21%
$ 862.98 million $ 9.33 million
Aug 6, 2026 $ 0.196
-0.26%
$ 872.72 million $ 12.33 million
Aug 5, 2026 $ 0.196
+0.07%
$ 875.31 million $ 12.3 million
Aug 4, 2026 $ 0.196
+1.44%
$ 874.9 million $ 12.51 million
Aug 3, 2026 $ 0.193
-0.14%
$ 861.97 million $ 9.22 million
Aug 2, 2026 $ 0.194
+1.10%
$ 862.79 million $ 9.24 million
Aug 1, 2026 $ 0.192
-2.08%
$ 853.51 million $ 9.24 million
Jul 31, 2026 $ 0.196
-0.35%
$ 872.62 million $ 12.6 million
Jul 30, 2026 $ 0.196
+0.94%
$ 875.83 million $ 12.89 million
Jul 29, 2026 $ 0.194
+1.50%
$ 866.73 million $ 12.32 million
Jul 28, 2026 $ 0.191
+0.72%
$ 853.51 million $ 9.12 million
Jul 27, 2026 $ 0.19
-1.35%
$ 847.66 million $ 8.95 million
Jul 26, 2026 $ 0.193
+1.04%
$ 859.85 million $ 9.66 million
Jul 25, 2026 $ 0.191
+0.35%
$ 850.29 million $ 8.71 million
Jul 24, 2026 $ 0.19
-1.47%
$ 847.47 million $ 8.98 million
Jul 23, 2026 $ 0.193
-9.83%
$ 860.37 million $ 13.61 million
Jul 22, 2026 $ 0.214
+6.74%
$ 953.96 million $ 4.91 million
Jul 21, 2026 $ 0.2
+2.75%
$ 893.49 million $ 14.27 million
Jul 20, 2026 $ 0.195
-7.07%
$ 869.75 million $ 12.24 million
Jul 19, 2026 $ 0.21
-0.24%
$ 936.58 million $ 5.78 million
Jul 18, 2026 $ 0.211
+5.79%
$ 938.57 million $ 5.75 million
Jul 17, 2026 $ 0.199
-0.59%
$ 887.16 million $ 4.46 million
Jul 16, 2026 $ 0.2
-3.91%
$ 892.47 million $ 4.31 million
Jul 15, 2026 $ 0.208
-3.77%
$ 931.4 million $ 4.27 million
Jul 14, 2026 $ 0.216
+3.32%
$ 961.89 million $ 5.1 million
Jul 13, 2026 $ 0.21
-4.18%
$ 934.08 million $ 6.19 million
Jul 12, 2026 $ 0.219
+0.02%
$ 977.72 million $ 7.26 million
Jul 11, 2026 $ 0.218
-0.15%
$ 973.71 million $ 8.94 million
Jul 10, 2026 $ 0.219
+2.24%
$ 974.17 million $ 6.77 million
Jul 9, 2026 $ 0.214
+0.30%
$ 958.72 million $ 8.68 million
Jul 8, 2026 $ 0.213
-2.22%
$ 949.99 million $ 7.26 million
Jul 7, 2026 $ 0.216
-2.41%
$ 962.72 million $ 6.94 million
Jul 6, 2026 $ 0.221
+0.13%
$ 986.44 million $ 7.56 million
Jul 5, 2026 $ 0.221
-1.10%
$ 985.06 million $ 7.71 million
Jul 4, 2026 $ 0.223
+2.26%
$ 996.12 million $ 7.64 million
Jul 3, 2026 $ 0.218
+1.60%
$ 974.08 million $ 7.69 million
Jul 2, 2026 $ 0.215
+21.29%
$ 958.81 million $ 7.87 million
Jul 1, 2026 $ 0.177
+2.05%
$ 789.61 million $ 7.29 million
Jun 30, 2026 $ 0.174
-1.24%
$ 773.98 million $ 6.86 million
Jun 29, 2026 $ 0.176
+1.85%
$ 783.7 million $ 4.06 million
Jun 28, 2026 $ 0.173
-2.74%
$ 769.44 million $ 3.28 million
Jun 27, 2026 $ 0.177
-1.74%
$ 791.14 million $ 3.45 million
Jun 26, 2026 $ 0.181
+2.42%
$ 805.13 million $ 3.94 million
Jun 25, 2026 $ 0.176
-1.10%
$ 784.35 million $ 3.28 million
Jun 24, 2026 $ 0.178
-3.33%
$ 794.49 million $ 4.37 million
Download