c8ntinuum Historical Data

CTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.219
+0.00%
$ 64.85 million $ 640,301
Yesterday $ 0.223
+2.22%
$ 65.95 million $ 1.03 million
May 7, 2026 $ 0.218
-1.75%
$ 64.45 million $ 1.67 million
May 6, 2026 $ 0.221
-0.01%
$ 65.59 million $ 1.34 million
May 5, 2026 $ 0.221
+0.49%
$ 65.58 million $ 946,935
May 4, 2026 $ 0.22
+0.28%
$ 65.27 million $ 959,395
May 3, 2026 $ 0.22
+1.04%
$ 65.08 million $ 937,976
May 2, 2026 $ 0.218
+0.75%
$ 64.48 million $ 879,001
May 1, 2026 $ 0.215
+3.33%
$ 63.85 million $ 1.07 million
Apr 30, 2026 $ 0.21
+0.72%
$ 62.14 million $ 1.23 million
Apr 29, 2026 $ 0.209
-1.47%
$ 61.89 million $ 1.24 million
Apr 28, 2026 $ 0.211
-0.21%
$ 62.59 million $ 1.12 million
Apr 27, 2026 $ 0.213
-3.27%
$ 63.03 million $ 1.21 million
Apr 26, 2026 $ 0.22
+2.85%
$ 65.33 million $ 1.4 million
Apr 25, 2026 $ 0.217
+2.17%
$ 64.17 million $ 1.34 million
Apr 24, 2026 $ 0.212
+0.95%
$ 62.8 million $ 2.38 million
Apr 23, 2026 $ 0.21
-3.97%
$ 62.21 million $ 970,793
Apr 22, 2026 $ 0.219
+16.75%
$ 64.78 million $ 971,588
Apr 21, 2026 $ 0.209
-2.00%
$ 61.79 million $ 941,014
Apr 20, 2026 $ 0.212
+1.95%
$ 62.94 million $ 1 million
Apr 19, 2026 $ 0.208
+81.15%
$ 61.77 million $ 691,993
Apr 18, 2026 $ 0.115
-7.01%
$ 34.14 million $ 0
Apr 17, 2026 $ 0.124
-3.07%
$ 36.71 million $ 1.25 million
Apr 16, 2026 $ 0.127
-2.71%
$ 37.61 million $ 1.24 million
Apr 15, 2026 $ 0.13
-9.78%
$ 38.65 million $ 925,354
Apr 14, 2026 $ 0.143
+48.80%
$ 42.28 million $ 965,700
Apr 13, 2026 $ 0.0959
+5.92%
$ 28.41 million $ 770,715
Apr 12, 2026 $ 0.0905
-3.27%
$ 26.83 million $ 1.07 million
Apr 11, 2026 $ 0.0936
+0.97%
$ 27.73 million $ 1.04 million
Apr 10, 2026 $ 0.0927
+1.20%
$ 27.47 million $ 1.03 million
Apr 9, 2026 $ 0.0916
+0.99%
$ 27.14 million $ 2.95 million
Apr 8, 2026 $ 0.0907
-3.20%
$ 26.87 million $ 1.02 million
Apr 7, 2026 $ 0.0937
+5.88%
$ 27.76 million $ 1.04 million
Apr 6, 2026 $ 0.0885
-0.78%
$ 26.22 million $ 1.06 million
Apr 5, 2026 $ 0.0892
-7.66%
$ 26.43 million $ 1.07 million
Apr 4, 2026 $ 0.0966
+0.73%
$ 28.62 million $ 1.08 million
Apr 3, 2026 $ 0.0959
+0.63%
$ 28.41 million $ 1.08 million
Apr 2, 2026 $ 0.0953
-3.83%
$ 28.24 million $ 1.06 million
Apr 1, 2026 $ 0.0991
-0.10%
$ 29.36 million $ 1.05 million
Mar 31, 2026 $ 0.0992
+2.06%
$ 29.39 million $ 1.05 million
Mar 30, 2026 $ 0.0972
+2.53%
$ 28.8 million $ 1.06 million
Mar 29, 2026 $ 0.0948
-0.63%
$ 28.09 million $ 1.08 million
Mar 28, 2026 $ 0.0954
-0.72%
$ 28.27 million $ 1.07 million
Mar 27, 2026 $ 0.0961
-5.26%
$ 28.47 million $ 1.01 million
Mar 26, 2026 $ 0.101
-3.73%
$ 29.97 million $ 1.28 million
Mar 25, 2026 $ 0.105
+1.48%
$ 30.98 million $ 944,902
Mar 24, 2026 $ 0.103
-3.63%
$ 30.41 million $ 946,552
Mar 23, 2026 $ 0.106
+6.57%
$ 31.34 million $ 926,909
Mar 22, 2026 $ 0.0991
-1.09%
$ 29.35 million $ 799,978
Mar 21, 2026 $ 0.1
-2.42%
$ 29.67 million $ 792,298
Download