c8ntinuum Historical Data

CTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.192
+0.00%
$ 113.24 million $ 1.63 million
Yesterday $ 0.192
+0.31%
$ 113.3 million $ 1.64 million
May 29, 2026 $ 0.19
-1.30%
$ 56.59 million $ 489,005
May 28, 2026 $ 0.193
+0.04%
$ 57.04 million $ 387,667
May 27, 2026 $ 0.192
-1.77%
$ 57.03 million $ 1.01 million
May 26, 2026 $ 0.196
-3.13%
$ 58.13 million $ 351,255
May 25, 2026 $ 0.203
-2.13%
$ 60.04 million $ 560,182
May 24, 2026 $ 0.207
-1.80%
$ 61.33 million $ 2.03 million
May 23, 2026 $ 0.211
+6.13%
$ 62.47 million $ 1.08 million
May 22, 2026 $ 0.199
-6.94%
$ 58.87 million $ 1.74 million
May 21, 2026 $ 0.213
+1.22%
$ 63.26 million $ 989,287
May 20, 2026 $ 0.211
-0.86%
$ 62.49 million $ 1.29 million
May 19, 2026 $ 0.213
-0.84%
$ 63.16 million $ 1.32 million
May 18, 2026 $ 0.216
+4.16%
$ 64.08 million $ 1.34 million
May 17, 2026 $ 0.201
-2.85%
$ 59.47 million $ 2.68 million
May 16, 2026 $ 0.206
-3.43%
$ 61.21 million $ 1.89 million
May 15, 2026 $ 0.214
+0.02%
$ 63.38 million $ 910,479
May 14, 2026 $ 0.214
+1.07%
$ 63.55 million $ 1.51 million
May 13, 2026 $ 0.212
+3.32%
$ 62.88 million $ 721,190
May 12, 2026 $ 0.207
-7.95%
$ 61.29 million $ 1.37 million
May 11, 2026 $ 0.225
-2.20%
$ 66.6 million $ 736,901
May 10, 2026 $ 0.23
+3.50%
$ 68.2 million $ 1.37 million
May 9, 2026 $ 0.222
-0.12%
$ 65.84 million $ 1.08 million
May 8, 2026 $ 0.223
+2.22%
$ 65.95 million $ 1.03 million
May 7, 2026 $ 0.218
-1.75%
$ 64.45 million $ 1.67 million
May 6, 2026 $ 0.221
-0.01%
$ 65.59 million $ 1.34 million
May 5, 2026 $ 0.221
+0.49%
$ 65.58 million $ 946,935
May 4, 2026 $ 0.22
+0.28%
$ 65.27 million $ 959,395
May 3, 2026 $ 0.22
+1.04%
$ 65.08 million $ 937,976
May 2, 2026 $ 0.218
+0.75%
$ 64.48 million $ 879,001
May 1, 2026 $ 0.215
+3.33%
$ 63.85 million $ 1.07 million
Apr 30, 2026 $ 0.21
+0.72%
$ 62.14 million $ 1.23 million
Apr 29, 2026 $ 0.209
-1.47%
$ 61.89 million $ 1.24 million
Apr 28, 2026 $ 0.211
-0.21%
$ 62.59 million $ 1.12 million
Apr 27, 2026 $ 0.213
-3.27%
$ 63.03 million $ 1.21 million
Apr 26, 2026 $ 0.22
+2.85%
$ 65.33 million $ 1.4 million
Apr 25, 2026 $ 0.217
+2.17%
$ 64.17 million $ 1.34 million
Apr 24, 2026 $ 0.212
+0.95%
$ 62.8 million $ 2.38 million
Apr 23, 2026 $ 0.21
-3.97%
$ 62.21 million $ 970,793
Apr 22, 2026 $ 0.219
+16.75%
$ 64.78 million $ 971,588
Apr 21, 2026 $ 0.209
-2.00%
$ 61.79 million $ 941,014
Apr 20, 2026 $ 0.212
+1.95%
$ 62.94 million $ 1 million
Apr 19, 2026 $ 0.208
+81.15%
$ 61.77 million $ 691,993
Apr 18, 2026 $ 0.115
-7.01%
$ 34.14 million $ 0
Apr 17, 2026 $ 0.124
-3.07%
$ 36.71 million $ 1.25 million
Apr 16, 2026 $ 0.127
-2.71%
$ 37.61 million $ 1.24 million
Apr 15, 2026 $ 0.13
-9.78%
$ 38.65 million $ 925,354
Apr 14, 2026 $ 0.143
+48.80%
$ 42.28 million $ 965,700
Apr 13, 2026 $ 0.0959
+5.92%
$ 28.41 million $ 770,715
Apr 12, 2026 $ 0.0905
-3.27%
$ 26.83 million $ 1.07 million
Download