c8ntinuum Historical Data

CTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.131
+0.00%
$ 38.77 million $ 959,602
Apr 15, 2026 $ 0.13
-9.78%
$ 38.65 million $ 925,354
Apr 14, 2026 $ 0.143
+48.80%
$ 42.28 million $ 965,700
Apr 13, 2026 $ 0.0959
+5.92%
$ 28.41 million $ 770,715
Apr 12, 2026 $ 0.0905
-3.27%
$ 26.83 million $ 1.07 million
Apr 11, 2026 $ 0.0936
+0.97%
$ 27.73 million $ 1.04 million
Apr 10, 2026 $ 0.0927
+1.20%
$ 27.47 million $ 1.03 million
Apr 9, 2026 $ 0.0916
+0.99%
$ 27.14 million $ 2.95 million
Apr 8, 2026 $ 0.0907
-3.20%
$ 26.87 million $ 1.02 million
Apr 7, 2026 $ 0.0937
+5.88%
$ 27.76 million $ 1.04 million
Apr 6, 2026 $ 0.0885
-0.78%
$ 26.22 million $ 1.06 million
Apr 5, 2026 $ 0.0892
-7.66%
$ 26.43 million $ 1.07 million
Apr 4, 2026 $ 0.0966
+0.73%
$ 28.62 million $ 1.08 million
Apr 3, 2026 $ 0.0959
+0.63%
$ 28.41 million $ 1.08 million
Apr 2, 2026 $ 0.0953
-3.83%
$ 28.24 million $ 1.06 million
Apr 1, 2026 $ 0.0991
-0.10%
$ 29.36 million $ 1.05 million
Mar 31, 2026 $ 0.0992
+2.06%
$ 29.39 million $ 1.05 million
Mar 30, 2026 $ 0.0972
+2.53%
$ 28.8 million $ 1.06 million
Mar 29, 2026 $ 0.0948
-0.63%
$ 28.09 million $ 1.08 million
Mar 28, 2026 $ 0.0954
-0.72%
$ 28.27 million $ 1.07 million
Mar 27, 2026 $ 0.0961
-5.26%
$ 28.47 million $ 1.01 million
Mar 26, 2026 $ 0.101
-3.73%
$ 29.97 million $ 1.28 million
Mar 25, 2026 $ 0.105
+1.48%
$ 30.98 million $ 944,902
Mar 24, 2026 $ 0.103
-3.63%
$ 30.41 million $ 946,552
Mar 23, 2026 $ 0.106
+6.57%
$ 31.34 million $ 926,909
Mar 22, 2026 $ 0.0991
-1.09%
$ 29.35 million $ 799,978
Mar 21, 2026 $ 0.1
-2.42%
$ 29.67 million $ 792,298
Mar 20, 2026 $ 0.103
+4.91%
$ 30.41 million $ 962,579
Mar 19, 2026 $ 0.098
-6.57%
$ 29.03 million $ 940,438
Mar 18, 2026 $ 0.104
-2.93%
$ 30.88 million $ 975,442
Mar 17, 2026 $ 0.107
+15.14%
$ 31.83 million $ 980,410
Mar 16, 2026 $ 0.0936
+2.97%
$ 27.7 million $ 929,173
Mar 15, 2026 $ 0.0906
+3.66%
$ 26.84 million $ 985,124
Mar 14, 2026 $ 0.0875
-0.68%
$ 25.93 million $ 1.01 million
Mar 13, 2026 $ 0.0882
+1.50%
$ 26.13 million $ 590,577
Mar 12, 2026 $ 0.0702
-15.12%
$ 20.8 million $ 998,034
Mar 11, 2026 $ 0.0827
+0.61%
$ 24.5 million $ 1.03 million
Mar 10, 2026 $ 0.0822
+0.17%
$ 24.36 million $ 1.02 million
Mar 9, 2026 $ 0.0821
+2.52%
$ 24.31 million $ 1.05 million
Mar 8, 2026 $ 0.08
-1.73%
$ 23.71 million $ 1.06 million
Mar 7, 2026 $ 0.0814
-0.80%
$ 24.13 million $ 1.08 million
Mar 6, 2026 $ 0.0821
-4.31%
$ 24.33 million $ 1.03 million
Mar 5, 2026 $ 0.0858
-2.39%
$ 25.42 million $ 772,914
Mar 4, 2026 $ 0.0879
+6.93%
$ 26.04 million $ 972,006
Mar 3, 2026 $ 0.0822
-2.15%
$ 24.36 million $ 985,221
Mar 2, 2026 $ 0.084
+4.86%
$ 24.89 million $ 968,235
Mar 1, 2026 $ 0.0801
-1.37%
$ 23.74 million $ 982,887
Feb 28, 2026 $ 0.0812
+1.91%
$ 24.07 million $ 979,047
Feb 27, 2026 $ 0.0797
-5.01%
$ 23.61 million $ 1.02 million
Feb 26, 2026 $ 0.084
-0.87%
$ 24.89 million $ 952,522
Download