c8ntinuum Historical Data

CTM
Download
Date Close Price change Market cap Trading volume
Today $0.231
+0.01%
$1.03 billion $13.96 million
Yesterday $0.226
-3.88%
$1.01 billion $12.94 million
Sep 9, 2026 $0.235
-2.57%
$1.05 billion $12.52 million
Sep 8, 2026 $0.241
+2.14%
$1.08 billion $12.95 million
Sep 7, 2026 $0.236
+2.57%
$1.05 billion $13.16 million
Sep 6, 2026 $0.23
+21.33%
$1.03 billion $13.92 million
Sep 5, 2026 $0.19
-15.54%
$848.26 million $1.8 million
Sep 4, 2026 $0.225
+0.14%
$1 billion $13.37 million
Sep 3, 2026 $0.225
+4.09%
$1 billion $14.01 million
Sep 2, 2026 $0.216
-1.72%
$964.04 million $13.24 million
Sep 1, 2026 $0.22
+1.22%
$980.28 million $11.44 million
Aug 31, 2026 $0.217
+0.92%
$968.21 million $11.08 million
Aug 30, 2026 $0.218
+0.62%
$958.54 million $11.08 million
Aug 29, 2026 $0.217
+0.48%
$965.63 million $11.51 million
Aug 28, 2026 $0.216
-1.81%
$961.06 million $12.56 million
Aug 27, 2026 $0.22
-1.09%
$978.74 million $14.25 million
Aug 26, 2026 $0.221
+1.55%
$988.37 million $11.39 million
Aug 25, 2026 $0.218
-1.35%
$970.1 million $11.23 million
Aug 24, 2026 $0.221
+1.79%
$984.59 million $11.45 million
Aug 23, 2026 $0.217
-0.79%
$966.48 million $14.84 million
Aug 22, 2026 $0.218
+2.46%
$974.6 million $11.41 million
Aug 21, 2026 $0.213
+3.50%
$949.42 million $14.47 million
Aug 20, 2026 $0.206
+2.56%
$918.44 million $14.29 million
Aug 19, 2026 $0.201
+1.08%
$894.83 million $13.84 million
Aug 18, 2026 $0.199
+0.31%
$885.82 million $14.09 million
Aug 17, 2026 $0.198
+0.56%
$883.85 million $13.51 million
Aug 16, 2026 $0.197
-0.32%
$877.73 million $13.46 million
Aug 15, 2026 $0.198
-0.32%
$880.58 million $13.56 million
Aug 14, 2026 $0.198
-0.04%
$882.9 million $13.5 million
Aug 13, 2026 $0.198
+0.25%
$883.63 million $13.01 million
Aug 12, 2026 $0.198
-0.91%
$881.25 million $12.43 million
Aug 11, 2026 $0.2
+1.63%
$889.61 million $13.11 million
Aug 10, 2026 $0.196
-0.29%
$875.47 million $12.38 million
Aug 9, 2026 $0.197
-0.15%
$877.82 million $12.3 million
Aug 8, 2026 $0.197
+1.86%
$879.14 million $12.19 million
Aug 7, 2026 $0.193
-1.21%
$862.98 million $9.33 million
Aug 6, 2026 $0.196
-0.26%
$872.72 million $12.33 million
Aug 5, 2026 $0.196
+0.07%
$875.31 million $12.3 million
Aug 4, 2026 $0.196
+1.44%
$874.9 million $12.51 million
Aug 3, 2026 $0.193
-0.14%
$861.97 million $9.22 million
Aug 2, 2026 $0.194
+1.10%
$862.79 million $9.24 million
Aug 1, 2026 $0.192
-2.08%
$853.51 million $9.24 million
Jul 31, 2026 $0.196
-0.35%
$872.62 million $12.6 million
Jul 30, 2026 $0.196
+0.94%
$875.83 million $12.89 million
Jul 29, 2026 $0.194
+1.50%
$866.73 million $12.32 million
Jul 28, 2026 $0.191
+0.72%
$853.51 million $9.12 million
Jul 27, 2026 $0.19
-1.35%
$847.66 million $8.95 million
Jul 26, 2026 $0.193
+1.04%
$859.85 million $9.66 million
Jul 25, 2026 $0.191
+0.35%
$850.29 million $8.71 million
Jul 24, 2026 $0.19
-1.47%
$847.47 million $8.98 million
Download