c8ntinuum Historical Data

CTM
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.192
+0.00%
$ 850.47 million $ 4.15 million
4:25 AM $ 0.191
+0.00%
$ 850.47 million $ 4.04 million
4:24 AM $ 0.191
+0.00%
$ 850.47 million $ 4.04 million
4:23 AM $ 0.188
+0.00%
$ 850.47 million $ 4.04 million
4:20 AM $ 0.188
+0.00%
$ 850.47 million $ 4.1 million
4:15 AM $ 0.188
+0.10%
$ 843.95 million $ 4.1 million
4:10 AM $ 0.188
+0.00%
$ 843.95 million $ 4.09 million
4:09 AM $ 0.189
+0.00%
$ 843.95 million $ 4.2 million
4:08 AM $ 0.192
+0.00%
$ 843.95 million $ 4.2 million
4:05 AM $ 0.192
+0.00%
$ 843.95 million $ 4.23 million
4:00 AM $ 0.192
+0.00%
$ 857.33 million $ 4.23 million
3:55 AM $ 0.192
+0.00%
$ 857.33 million $ 4.24 million
3:54 AM $ 0.192
+0.00%
$ 857.33 million $ 4.24 million
3:53 AM $ 0.192
+0.00%
$ 857.33 million $ 4.24 million
3:50 AM $ 0.192
+0.00%
$ 857.33 million $ 4.21 million
3:45 AM $ 0.192
+0.00%
$ 854.18 million $ 4.2 million
3:40 AM $ 0.192
+0.00%
$ 854.18 million $ 4.2 million
3:39 AM $ 0.192
+0.00%
$ 854.18 million $ 3.95 million
3:38 AM $ 0.19
+0.00%
$ 854.18 million $ 3.95 million
3:35 AM $ 0.19
+0.00%
$ 854.18 million $ 3.95 million
3:25 AM $ 0.19
+0.00%
$ 848.62 million $ 3.95 million
3:24 AM $ 0.19
+0.00%
$ 848.62 million $ 3.95 million
3:23 AM $ 0.19
+0.00%
$ 848.62 million $ 3.95 million
3:15 AM $ 0.19
+0.00%
$ 847.1 million $ 3.95 million
3:09 AM $ 0.19
+0.00%
$ 847.1 million $ 3.95 million
3:08 AM $ 0.19
+0.00%
$ 847.1 million $ 3.95 million
3:05 AM $ 0.19
+0.00%
$ 847.1 million $ 3.98 million
2:55 AM $ 0.19
+0.00%
$ 850.28 million $ 3.98 million
2:54 AM $ 0.191
+0.00%
$ 850.28 million $ 4.24 million
2:53 AM $ 0.192
+0.00%
$ 850.28 million $ 4.24 million
2:50 AM $ 0.192
+0.00%
$ 850.28 million $ 4.25 million
2:45 AM $ 0.192
+0.00%
$ 852.68 million $ 4.25 million
2:40 AM $ 0.191
+0.00%
$ 852.68 million $ 4.4 million
2:39 AM $ 0.191
+0.00%
$ 852.68 million $ 4.14 million
2:38 AM $ 0.189
+0.00%
$ 852.68 million $ 4.14 million
2:35 AM $ 0.189
-0.13%
$ 852.68 million $ 3.99 million
2:25 AM $ 0.189
-0.03%
$ 844.48 million $ 4.13 million
2:24 AM $ 0.189
+0.00%
$ 844.48 million $ 4.13 million
2:23 AM $ 0.189
+0.00%
$ 844.48 million $ 4.13 million
2:20 AM $ 0.189
+0.00%
$ 844.48 million $ 4.14 million
2:15 AM $ 0.189
-0.05%
$ 842.73 million $ 4.14 million
2:10 AM $ 0.189
+0.00%
$ 842.73 million $ 4.15 million
2:09 AM $ 0.189
+0.00%
$ 842.73 million $ 4.15 million
2:08 AM $ 0.189
+0.00%
$ 842.73 million $ 4.15 million
2:05 AM $ 0.189
+0.11%
$ 842.73 million $ 4.16 million
2:00 AM $ 0.189
+0.00%
$ 845.08 million $ 4.15 million
1:55 AM $ 0.189
-0.14%
$ 845.08 million $ 4.15 million
1:54 AM $ 0.19
+0.00%
$ 845.08 million $ 4.16 million
1:53 AM $ 0.19
+0.00%
$ 845.08 million $ 4.16 million
1:50 AM $ 0.19
+0.00%
$ 845.08 million $ 4.15 million
Download