c8ntinuum Historical Data

CTM
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.131
+0.00%
$ 38.88 million $ 960,234
3:44 AM $ 0.131
+0.00%
$ 38.77 million $ 959,602
3:39 AM $ 0.131
+0.00%
$ 38.77 million $ 960,102
3:38 AM $ 0.131
+0.00%
$ 38.77 million $ 960,102
3:34 AM $ 0.131
+0.00%
$ 38.8 million $ 960,117
3:29 AM $ 0.131
+0.00%
$ 38.8 million $ 959,919
3:24 AM $ 0.131
+0.00%
$ 38.8 million $ 959,819
3:23 AM $ 0.131
+0.00%
$ 38.8 million $ 959,819
3:19 AM $ 0.131
+0.00%
$ 38.81 million $ 957,029
3:14 AM $ 0.131
+0.00%
$ 38.76 million $ 956,785
3:09 AM $ 0.131
+0.00%
$ 38.81 million $ 955,521
3:08 AM $ 0.131
+0.00%
$ 38.81 million $ 955,521
3:04 AM $ 0.131
+0.00%
$ 38.72 million $ 955,745
2:59 AM $ 0.131
+0.00%
$ 38.72 million $ 955,569
2:54 AM $ 0.131
+0.00%
$ 38.72 million $ 954,517
2:53 AM $ 0.131
+0.00%
$ 38.72 million $ 954,517
2:49 AM $ 0.131
+0.00%
$ 38.81 million $ 954,729
2:44 AM $ 0.132
+0.00%
$ 38.97 million $ 954,596
2:39 AM $ 0.131
+0.00%
$ 38.81 million $ 953,227
2:38 AM $ 0.131
+0.00%
$ 38.81 million $ 953,227
2:34 AM $ 0.131
+0.00%
$ 38.89 million $ 952,629
2:29 AM $ 0.13
+0.00%
$ 38.6 million $ 952,607
2:24 AM $ 0.13
+0.00%
$ 38.57 million $ 950,965
2:23 AM $ 0.13
+0.00%
$ 38.57 million $ 950,965
2:19 AM $ 0.13
+0.00%
$ 38.66 million $ 951,020
2:14 AM $ 0.131
+0.00%
$ 38.72 million $ 950,326
2:09 AM $ 0.131
+0.00%
$ 38.74 million $ 948,235
2:08 AM $ 0.131
+0.01%
$ 38.74 million $ 948,235
2:04 AM $ 0.131
+0.00%
$ 38.68 million $ 944,487
1:59 AM $ 0.131
+0.00%
$ 38.68 million $ 944,036
1:54 AM $ 0.131
+0.00%
$ 38.68 million $ 943,747
1:53 AM $ 0.13
+0.00%
$ 38.68 million $ 943,747
1:49 AM $ 0.13
+0.00%
$ 38.66 million $ 943,663
1:44 AM $ 0.13
+0.00%
$ 38.66 million $ 942,353
1:39 AM $ 0.131
+0.00%
$ 38.69 million $ 940,001
1:38 AM $ 0.13
+0.00%
$ 38.69 million $ 940,001
1:34 AM $ 0.13
+0.00%
$ 38.63 million $ 939,750
1:29 AM $ 0.13
+0.00%
$ 38.55 million $ 939,454
1:24 AM $ 0.131
+0.00%
$ 38.68 million $ 938,017
1:23 AM $ 0.13
+0.00%
$ 38.68 million $ 938,017
1:19 AM $ 0.13
+0.00%
$ 38.53 million $ 938,138
1:14 AM $ 0.13
+0.00%
$ 38.53 million $ 938,494
1:09 AM $ 0.13
+0.00%
$ 38.5 million $ 937,324
1:08 AM $ 0.13
+0.00%
$ 38.5 million $ 937,324
1:04 AM $ 0.13
+0.00%
$ 38.58 million $ 932,444
12:59 AM $ 0.13
+0.00%
$ 38.66 million $ 931,785
12:54 AM $ 0.13
+0.00%
$ 38.66 million $ 931,670
12:53 AM $ 0.131
+0.00%
$ 38.66 million $ 931,670
12:49 AM $ 0.131
+0.00%
$ 38.69 million $ 931,434
12:44 AM $ 0.131
+0.00%
$ 38.69 million $ 932,168
Download