c8ntinuum Historical Data

CTM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.188
-9.76%
$ 111.47 million $ 3.51 million
Apr 2026 $ 0.209
+110.58%
$ 62.14 million $ 32.98 million
Mar 2026 $ 0.0992
+22.13%
$ 29.39 million $ 30.29 million
Feb 2026 $ 0.0812
-20.98%
$ 24.07 million $ 26.46 million
Jan 2026 $ 0.114
-6.87%
$ 30.4 million $ 28.39 million
Dec 2025 $ 0.122
+27.85%
$ 36.17 million $ 41.14 million
Nov 2025 $ 0.0966
+113.25%
$ 28.36 million $ 35.73 million
Oct 2025 $ 0.0439
+17.69%
$ 13.42 million $ 46.09 million
Sep 2025 $ 0.0381
+5.25%
$ 11.05 million $ 41.93 million
Aug 2025 $ 0.0358
-15.37%
$ 10.73 million $ 39.6 million
Jul 2025 $ 0.0418
+4.50%
$ 12.53 million $ 15.48 million
Jun 2025 $ 0.04
-7.62%
$ 11.85 million $ 2.89 million
Download