c8ntinuum Historical Data

CTM
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.17
-13.25%
$ 106.59 million $ 1.26 million
Jun 1 $ 0.195
+3.43%
$ 115.96 million $ 546,089
May 25 $ 0.192
-7.46%
$ 111.53 million $ 366,880
May 18 $ 0.211
+1.55%
$ 61.33 million $ 767,747
May 11 $ 0.206
-10.34%
$ 59.47 million $ 664,027
May 4 $ 0.222
+1.16%
$ 68.2 million $ 738,361
Apr 27 $ 0.218
-1.04%
$ 65.08 million $ 200,126
Apr 20 $ 0.217
+3.92%
$ 65.33 million $ 7.61 million
Apr 13 $ 0.115
+27.24%
$ 61.77 million $ 5.15 million
Apr 6 $ 0.0936
+4.93%
$ 26.83 million $ 8.13 million
Mar 30 $ 0.0966
+1.90%
$ 26.43 million $ 6.38 million
Mar 23 $ 0.0954
-3.89%
$ 28.09 million $ 6.18 million
Mar 16 $ 0.0991
+8.97%
$ 29.35 million $ 6.38 million
Mar 9 $ 0.0906
+13.20%
$ 26.84 million $ 6.69 million
Mar 2 $ 0.0814
+1.66%
$ 23.71 million $ 5.81 million
Feb 23 $ 0.0801
-2.92%
$ 23.74 million $ 6.4 million
Feb 16 $ 0.0839
+0.83%
$ 24.45 million $ 5.9 million
Feb 9 $ 0.0872
-0.25%
$ 24.65 million $ 5.93 million
Feb 2 $ 0.0866
-11.55%
$ 25.95 million $ 5.15 million
Jan 26 $ 0.103
-10.86%
$ 29.1 million $ 5.77 million
Jan 19 $ 0.119
-8.71%
$ 34.1 million $ 5.58 million
Jan 12 $ 0.132
+3.67%
$ 38.76 million $ 5.51 million
Jan 5 $ 0.126
-0.84%
$ 37.83 million $ 5.88 million
Dec 29 $ 0.126
+4.43%
$ 37.63 million $ 6.96 million
Dec 22 $ 0.121
-0.69%
$ 35.84 million $ 8.94 million
Dec 15 $ 0.122
+13.54%
$ 36.17 million $ 7.54 million
Dec 8 $ 0.111
+1.28%
$ 31.93 million $ 7.83 million
Dec 1 $ 0.11
+14.67%
$ 32.6 million $ 7.01 million
Nov 24 $ 0.0966
+159.68%
$ 28.36 million $ 6.78 million
Nov 17 $ 0.0369
-7.29%
$ 11.02 million $ 6.92 million
Nov 10 $ 0.0374
-9.22%
$ 11.79 million $ 8.57 million
Nov 3 $ 0.0416
-9.17%
$ 12.44 million $ 6.7 million
Oct 27 $ 0.0455
-6.95%
$ 13.51 million $ 7.26 million
Oct 20 $ 0.0481
-5.87%
$ 14.49 million $ 7.59 million
Oct 13 $ 0.0481
-6.96%
$ 15.26 million $ 9.52 million
Oct 6 $ 0.0464
+2.20%
$ 15.32 million $ 9.88 million
Sep 29 $ 0.0447
+20.49%
$ 13.33 million $ 11.12 million
Sep 22 $ 0.0355
+0.85%
$ 10.93 million $ 10.03 million
Sep 15 $ 0.0369
+6.65%
$ 10.43 million $ 7.67 million
Sep 8 $ 0.0348
+19.59%
$ 10.25 million $ 8.07 million
Sep 1 $ 0.0293
-19.06%
$ 8.62 million $ 8.65 million
Aug 25 $ 0.0358
-1.65%
$ 10.73 million $ 11.48 million
Aug 18 $ 0.0359
+10.12%
$ 10.76 million $ 7.12 million
Aug 11 $ 0.0326
-10.44%
$ 9.66 million $ 8.05 million
Aug 4 $ 0.0374
-5.32%
$ 10.79 million $ 6.75 million
Jul 28 $ 0.0394
-8.80%
$ 11.7 million $ 4.76 million
Jul 21 $ 0.0432
+5.37%
$ 12.8 million $ 1.63 million
Jul 14 $ 0.0488
+22.00%
$ 12.15 million $ 3.95 million
Jul 7 $ 0.0405
+0.25%
$ 11.91 million $ 2.16 million
Jun 30 $ 0.0401
+0.25%
$ 11.97 million $ 3.7 million
Download