Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

c8ntinuum Historical Data

CTM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2025 $0.04
+0.00%
$11.85 million $133,047
Jul 8, 2025 $0.04
+0.00%
$11.85 million $35,219
Jul 7, 2025 $0.04
-0.99%
$11.85 million $297,408
Jul 6, 2025 $0.0404
+0.75%
$11.97 million $636,545
Jul 5, 2025 $0.0401
+0.00%
$11.88 million $719,323
Jul 4, 2025 $0.0401
-0.50%
$11.88 million $664,220
Jul 3, 2025 $0.0403
+0.75%
$11.94 million $673,846
Jul 2, 2025 $0.04
-0.25%
$11.85 million $662,379
Jul 1, 2025 $0.0401
+0.25%
$11.88 million $569,988
Jun 30, 2025 $0.04
+0.00%
$11.85 million $407,886
Jun 29, 2025 $0.04
+0.00%
$11.85 million $549,588
Jun 28, 2025 $0.04
-0.25%
$11.85 million $548,149
Jun 27, 2025 $0.0401
-0.25%
$11.88 million $628,372
Jun 26, 2025 $0.0402
+0.50%
$11.91 million $634,929
Jun 25, 2025 $0.04
-0.99%
$11.85 million $184,343
Jun 24, 2025 $0.0404
-4.27%
$11.97 million $193,493
Jun 23, 2025 $0.042
-3.00%
$12.44 million $151,194
Download