Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

c8ntinuum Historical Data

CTM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2025 $0.04
+0.00%
$11.85 million $133,047
Jul 8, 2025 $0.04
+0.00%
$11.85 million $35,219
Jul 7, 2025 $0.04
-0.99%
$11.85 million $297,408
Jul 6, 2025 $0.0404
+0.75%
$11.97 million $636,545
Jul 5, 2025 $0.0401
+0.00%
$11.88 million $719,323
Jul 4, 2025 $0.0401
-0.50%
$11.88 million $664,220
Jul 3, 2025 $0.0403
+0.75%
$11.94 million $673,846
Jul 2, 2025 $0.04
-0.25%
$11.85 million $662,379
Jul 1, 2025 $0.0401
+0.25%
$11.88 million $569,988
Jun 30, 2025 $0.04
+0.00%
$11.85 million $407,886
Jun 29, 2025 $0.04
+0.00%
$11.85 million $549,588
Jun 28, 2025 $0.04
-0.25%
$11.85 million $548,149
Jun 27, 2025 $0.0401
-0.25%
$11.88 million $628,372
Jun 26, 2025 $0.0402
+0.50%
$11.91 million $634,929
Jun 25, 2025 $0.04
-0.99%
$11.85 million $184,343
Jun 24, 2025 $0.0404
-4.27%
$11.97 million $193,493
Jun 23, 2025 $0.042
-3.00%
$12.44 million $151,194
Download