c8ntinuum Historical Data

CTM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.182
+0.93%
$ 107.61 million $ 756,341
Jun 1, 3 PM $ 0.18
-0.27%
$ 106.62 million $ 821,578
Jun 1, 2 PM $ 0.18
-0.63%
$ 106.91 million $ 847,891
Jun 1, 1 PM $ 0.182
-1.13%
$ 107.59 million $ 896,690
Jun 1, 12 PM $ 0.184
+0.31%
$ 108.8 million $ 935,504
Jun 1, 11 AM $ 0.183
-0.16%
$ 108.46 million $ 971,458
Jun 1, 10 AM $ 0.183
-0.02%
$ 108.63 million $ 1.01 million
Jun 1, 9 AM $ 0.183
+0.25%
$ 108.65 million $ 1.05 million
Jun 1, 8 AM $ 0.183
-2.47%
$ 108.5 million $ 1.07 million
Jun 1, 7 AM $ 0.188
-0.85%
$ 111.26 million $ 1.09 million
Jun 1, 6 AM $ 0.189
+0.53%
$ 112.21 million $ 1.11 million
Jun 1, 5 AM $ 0.189
-0.33%
$ 111.75 million $ 1.13 million
Jun 1, 4 AM $ 0.189
-1.55%
$ 112.17 million $ 1.16 million
Jun 1, 3 AM $ 0.193
-0.44%
$ 114.2 million $ 1.18 million
Jun 1, 2 AM $ 0.194
-0.40%
$ 114.8 million $ 1.2 million
Jun 1, 1 AM $ 0.194
+0.75%
$ 115.25 million $ 1.22 million
Jun 1, 12 AM $ 0.193
+2.53%
$ 114.28 million $ 1.23 million
May 31, 11 PM $ 0.188
-2.95%
$ 111.53 million $ 1.23 million
May 31, 10 PM $ 0.194
+1.38%
$ 114.99 million $ 1.27 million
May 31, 9 PM $ 0.191
+2.54%
$ 113.45 million $ 1.28 million
May 31, 8 PM $ 0.187
-0.88%
$ 110.63 million $ 1.28 million
May 31, 7 PM $ 0.188
+1.81%
$ 111.5 million $ 1.3 million
May 31, 6 PM $ 0.185
-1.08%
$ 109.53 million $ 1.33 million
May 31, 5 PM $ 0.187
-1.03%
$ 110.75 million $ 1.35 million
May 31, 4 PM $ 0.189
+0.26%
$ 111.88 million $ 1.36 million
May 31, 3 PM $ 0.188
-0.09%
$ 111.57 million $ 1.38 million
May 31, 2 PM $ 0.189
-1.39%
$ 111.76 million $ 1.4 million
May 31, 1 PM $ 0.191
+1.67%
$ 113.3 million $ 1.43 million
May 31, 12 PM $ 0.188
-0.80%
$ 111.42 million $ 1.43 million
May 31, 11 AM $ 0.189
+1.27%
$ 112.25 million $ 1.44 million
May 31, 10 AM $ 0.187
-0.67%
$ 110.86 million $ 1.45 million
May 31, 9 AM $ 0.188
-0.62%
$ 111.64 million $ 1.47 million
May 31, 8 AM $ 0.19
+0.53%
$ 112.31 million $ 1.48 million
May 31, 7 AM $ 0.189
-0.29%
$ 112.24 million $ 1.49 million
May 31, 6 AM $ 0.191
-0.57%
$ 113.13 million $ 1.51 million
May 31, 5 AM $ 0.19
-0.22%
$ 112.71 million $ 1.53 million
May 31, 4 AM $ 0.19
+0.51%
$ 112.88 million $ 1.54 million
May 31, 3 AM $ 0.189
-0.59%
$ 111.71 million $ 1.55 million
May 31, 2 AM $ 0.189
-0.46%
$ 111.76 million $ 1.57 million
May 31, 1 AM $ 0.189
-0.88%
$ 112.26 million $ 1.59 million
May 31, 12 AM $ 0.191
-0.12%
$ 113.17 million $ 1.61 million
May 30, 11 PM $ 0.192
-0.18%
$ 113.54 million $ 1.64 million
May 30, 10 PM $ 0.191
-0.74%
$ 113.17 million $ 1.65 million
May 30, 9 PM $ 0.192
+1.83%
$ 113.52 million $ 1.69 million
May 30, 8 PM $ 0.19
+0.58%
$ 112.87 million $ 1.73 million
May 30, 7 PM $ 0.188
-0.70%
$ 55.63 million $ 1.77 million
May 30, 6 PM $ 0.191
+0.64%
$ 56.64 million $ 1.77 million
May 30, 5 PM $ 0.191
-0.07%
$ 56.47 million $ 1.72 million
May 30, 4 PM $ 0.19
-0.02%
$ 56.23 million $ 1.64 million
May 30, 3 PM $ 0.19
+0.25%
$ 56.17 million $ 1.57 million