c8ntinuum Historical Data

CTM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.19
+0.09%
$ 847.17 million $ 9 million
Jul 25, 7 AM $ 0.19
-0.19%
$ 845.96 million $ 8.97 million
Jul 25, 6 AM $ 0.19
-0.03%
$ 847.61 million $ 8.98 million
Jul 25, 5 AM $ 0.19
-0.02%
$ 847.83 million $ 9.04 million
Jul 25, 4 AM $ 0.19
-0.09%
$ 848.02 million $ 9.01 million
Jul 25, 3 AM $ 0.19
+0.07%
$ 848.78 million $ 8.96 million
Jul 25, 2 AM $ 0.19
+0.09%
$ 848.2 million $ 8.97 million
Jul 25, 1 AM $ 0.19
-0.01%
$ 847.8 million $ 9 million
Jul 25, 12 AM $ 0.19
+0.00%
$ 847.45 million $ 9 million
Jul 24, 11 PM $ 0.19
+0.02%
$ 847.47 million $ 8.98 million
Jul 24, 10 PM $ 0.19
+0.12%
$ 847.67 million $ 8.98 million
Jul 24, 9 PM $ 0.19
-0.11%
$ 846.66 million $ 8.94 million
Jul 24, 8 PM $ 0.19
-0.02%
$ 847.95 million $ 8.97 million
Jul 24, 7 PM $ 0.19
+0.27%
$ 848.54 million $ 8.98 million
Jul 24, 6 PM $ 0.19
+0.10%
$ 846.78 million $ 8.95 million
Jul 24, 5 PM $ 0.19
+0.20%
$ 845.95 million $ 8.94 million
Jul 24, 4 PM $ 0.189
-0.22%
$ 844.24 million $ 8.88 million
Jul 24, 3 PM $ 0.19
+0.14%
$ 846.07 million $ 8.96 million
Jul 24, 2 PM $ 0.19
-1.65%
$ 844.92 million $ 8.95 million
Jul 24, 1 PM $ 0.193
+1.36%
$ 859.1 million $ 11.45 million
Jul 24, 12 PM $ 0.19
-0.12%
$ 847.61 million $ 9.79 million
Jul 24, 11 AM $ 0.19
+0.08%
$ 848.59 million $ 9.66 million
Jul 24, 10 AM $ 0.19
-0.16%
$ 847.43 million $ 8.9 million
Jul 24, 9 AM $ 0.19
+0.00%
$ 848.33 million $ 10.2 million
Jul 24, 8 AM $ 0.19
-0.03%
$ 847.89 million $ 10.49 million
Jul 24, 7 AM $ 0.19
+0.02%
$ 848.47 million $ 10.66 million
Jul 24, 6 AM $ 0.19
+0.01%
$ 847.87 million $ 10.81 million
Jul 24, 5 AM $ 0.19
-2.01%
$ 847.6 million $ 10.95 million
Jul 24, 4 AM $ 0.194
-0.11%
$ 864.66 million $ 13.54 million
Jul 24, 3 AM $ 0.194
+2.17%
$ 865.61 million $ 13.78 million
Jul 24, 2 AM $ 0.19
-2.05%
$ 847.21 million $ 11.38 million
Jul 24, 1 AM $ 0.194
-0.77%
$ 864.96 million $ 13.74 million
Jul 24, 12 AM $ 0.196
+1.52%
$ 873.24 million $ 13.48 million
Jul 23, 11 PM $ 0.193
-1.07%
$ 860.13 million $ 13.61 million
Jul 23, 10 PM $ 0.195
+1.34%
$ 869.06 million $ 11.99 million
Jul 23, 9 PM $ 0.192
-15.39%
$ 857.19 million $ 13.88 million
Jul 23, 8 PM $ 0.227
+19.63%
$ 1.01 billion $ 4.52 million
Jul 23, 7 PM $ 0.19
+0.01%
$ 846.85 million $ 8.8 million
Jul 23, 6 PM $ 0.19
-0.01%
$ 846.77 million $ 8.75 million
Jul 23, 5 PM $ 0.19
+0.12%
$ 846.95 million $ 8.8 million
Jul 23, 4 PM $ 0.19
-0.32%
$ 845.97 million $ 8.76 million
Jul 23, 3 PM $ 0.19
+0.18%
$ 849.14 million $ 8.37 million
Jul 23, 2 PM $ 0.19
-0.02%
$ 848.1 million $ 8.63 million
Jul 23, 1 PM $ 0.19
-0.10%
$ 848.24 million $ 8.62 million
Jul 23, 12 PM $ 0.19
-10.58%
$ 849.07 million $ 8.55 million
Jul 23, 11 AM $ 0.212
-2.64%
$ 943.88 million $ 5.15 million
Jul 23, 10 AM $ 0.216
-0.65%
$ 963.63 million $ 5.05 million
Jul 23, 9 AM $ 0.217
+9.21%
$ 965.35 million $ 5.01 million
Jul 23, 8 AM $ 0.198
-0.33%
$ 884.3 million $ 12.34 million
Jul 23, 7 AM $ 0.199
-7.80%
$ 887.61 million $ 13.76 million