c8ntinuum Historical Data

CTM Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.19
+0.25%
$ 56.17 million $ 1.57 million
May 30, 2 PM $ 0.189
-1.15%
$ 56.06 million $ 1.5 million
May 30, 1 PM $ 0.191
-0.32%
$ 56.49 million $ 1.46 million
May 30, 12 PM $ 0.19
-1.87%
$ 56.42 million $ 1.39 million
May 30, 11 AM $ 0.193
+0.52%
$ 57.33 million $ 1.33 million
May 30, 10 AM $ 0.193
-0.02%
$ 57.31 million $ 1.25 million
May 30, 9 AM $ 0.193
-0.53%
$ 57.29 million $ 1.19 million
May 30, 8 AM $ 0.194
+0.28%
$ 57.61 million $ 1.12 million
May 30, 7 AM $ 0.196
+2.07%
$ 58.13 million $ 1.08 million
May 30, 6 AM $ 0.193
-0.20%
$ 57.25 million $ 1.01 million
May 30, 5 AM $ 0.192
-0.32%
$ 56.83 million $ 928,319
May 30, 4 AM $ 0.193
-1.18%
$ 57.19 million $ 852,661
May 30, 3 AM $ 0.196
+0.69%
$ 58.2 million $ 620,499
May 30, 2 AM $ 0.195
+1.25%
$ 57.79 million $ 709,524
May 30, 1 AM $ 0.193
+0.16%
$ 57.07 million $ 632,586
May 30, 12 AM $ 0.191
+0.20%
$ 56.71 million $ 562,463
May 29, 11 PM $ 0.19
-0.84%
$ 56.3 million $ 489,005
May 29, 10 PM $ 0.192
+0.20%
$ 56.78 million $ 396,987
May 29, 7 PM $ 0.225
+0.00%
$ 66.64 million $ 30,234
May 29, 6 PM $ 0.225
+0.00%
$ 66.63 million $ 32,353
May 29, 5 PM $ 0.225
+0.00%
$ 66.63 million $ 38,616
May 29, 4 PM $ 0.225
+0.09%
$ 66.64 million $ 40,984
May 29, 3 PM $ 0.225
+17.80%
$ 66.58 million $ 45,534
May 29, 2 PM $ 0.191
-0.55%
$ 56.53 million $ 2,986
May 29, 1 PM $ 0.191
-0.24%
$ 56.66 million $ 4,510
May 29, 12 PM $ 0.192
-0.35%
$ 56.82 million $ 6,484
May 29, 11 AM $ 0.193
-0.09%
$ 57.07 million $ 6,540
May 29, 10 AM $ 0.193
-0.12%
$ 57.11 million $ 6,551
May 29, 9 AM $ 0.193
+0.18%
$ 57.17 million $ 12,565
May 29, 8 AM $ 0.193
+0.94%
$ 57.09 million $ 12,550
May 29, 7 AM $ 0.191
+0.03%
$ 56.55 million $ 134,092
May 29, 6 AM $ 0.191
+0.05%
$ 56.53 million $ 171,548
May 29, 5 AM $ 0.191
+0.03%
$ 56.5 million $ 189,845
May 29, 4 AM $ 0.191
-0.16%
$ 56.48 million $ 194,198
May 29, 3 AM $ 0.191
-0.12%
$ 56.57 million $ 215,566
May 29, 2 AM $ 0.191
-0.31%
$ 56.63 million $ 235,582
May 29, 1 AM $ 0.192
-0.28%
$ 56.81 million $ 276,032
May 29, 12 AM $ 0.192
-0.13%
$ 56.97 million $ 312,633
May 28, 11 PM $ 0.193
+0.00%
$ 57.04 million $ 387,667
May 28, 10 PM $ 0.193
-0.37%
$ 57.04 million $ 394,715
May 28, 9 PM $ 0.193
-0.03%
$ 57.25 million $ 430,026
May 28, 8 PM $ 0.193
-0.11%
$ 57.27 million $ 476,861
May 28, 7 PM $ 0.193
-0.24%
$ 57.33 million $ 528,797
May 28, 6 PM $ 0.194
+0.09%
$ 57.47 million $ 627,431
May 28, 5 PM $ 0.194
+0.25%
$ 57.42 million $ 627,738
May 28, 4 PM $ 0.193
+1.93%
$ 57.28 million $ 660,796
May 28, 3 PM $ 0.19
+0.07%
$ 56.19 million $ 257,471
May 28, 2 PM $ 0.19
+0.17%
$ 56.15 million $ 258,464
May 28, 1 PM $ 0.189
-3.12%
$ 56.06 million $ 259,090
May 28, 12 PM $ 0.195
-0.23%
$ 57.84 million $ 258,841