c8ntinuum Historical Data

CTM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.199
-7.80%
$ 887.61 million $ 13.76 million
Jul 23, 6 AM $ 0.216
+1.67%
$ 963.69 million $ 4.86 million
Jul 23, 5 AM $ 0.213
+0.96%
$ 947.85 million $ 4.71 million
Jul 23, 4 AM $ 0.21
-2.91%
$ 936.58 million $ 4.85 million
Jul 23, 3 AM $ 0.216
+0.86%
$ 964.71 million $ 4.84 million
Jul 23, 2 AM $ 0.214
-1.06%
$ 956.23 million $ 4.84 million
Jul 23, 1 AM $ 0.217
+1.07%
$ 966.48 million $ 4.87 million
Jul 23, 12 AM $ 0.214
+0.20%
$ 955.86 million $ 4.86 million
Jul 22, 11 PM $ 0.214
-1.59%
$ 953.96 million $ 4.91 million
Jul 22, 10 PM $ 0.217
+13.69%
$ 969.39 million $ 4.93 million
Jul 22, 9 PM $ 0.191
+0.00%
$ 852.25 million $ 8.7 million
Jul 22, 8 PM $ 0.191
+0.16%
$ 852.52 million $ 8.7 million
Jul 22, 7 PM $ 0.191
+0.01%
$ 851.6 million $ 8.81 million
Jul 22, 6 PM $ 0.191
-0.13%
$ 851.98 million $ 8.85 million
Jul 22, 5 PM $ 0.191
-0.27%
$ 852.6 million $ 8.86 million
Jul 22, 4 PM $ 0.192
+0.04%
$ 855.65 million $ 8.87 million
Jul 22, 3 PM $ 0.192
+0.12%
$ 854.92 million $ 8.94 million
Jul 22, 2 PM $ 0.192
-0.02%
$ 853.88 million $ 8.89 million
Jul 22, 1 PM $ 0.192
+0.14%
$ 854.41 million $ 8.83 million
Jul 22, 12 PM $ 0.191
+0.18%
$ 853.23 million $ 8.88 million
Jul 22, 11 AM $ 0.191
-4.50%
$ 852.25 million $ 8.94 million
Jul 22, 10 AM $ 0.2
+0.56%
$ 892.12 million $ 13.8 million
Jul 22, 9 AM $ 0.199
-7.17%
$ 886.84 million $ 13.76 million
Jul 22, 8 AM $ 0.215
-0.18%
$ 956.66 million $ 5.14 million
Jul 22, 7 AM $ 0.215
+7.97%
$ 958.33 million $ 5.18 million
Jul 22, 6 AM $ 0.199
-7.16%
$ 887.58 million $ 13.84 million
Jul 22, 5 AM $ 0.214
-0.68%
$ 955.7 million $ 5.21 million
Jul 22, 4 AM $ 0.216
+0.34%
$ 962.32 million $ 5.23 million
Jul 22, 3 AM $ 0.217
+0.34%
$ 967.79 million $ 4.62 million
Jul 22, 2 AM $ 0.216
+0.10%
$ 962.25 million $ 5.28 million
Jul 22, 1 AM $ 0.216
+0.16%
$ 962.8 million $ 5.29 million
Jul 22, 12 AM $ 0.215
+7.40%
$ 959.91 million $ 5.32 million
Jul 21, 11 PM $ 0.2
+1.37%
$ 893.75 million $ 14.27 million
Jul 21, 10 PM $ 0.198
-0.28%
$ 881.97 million $ 12.96 million
Jul 21, 9 PM $ 0.198
-0.54%
$ 884.71 million $ 13.07 million
Jul 21, 8 PM $ 0.2
+4.03%
$ 889.49 million $ 14.42 million
Jul 21, 7 PM $ 0.192
-0.16%
$ 855.61 million $ 9.42 million
Jul 21, 6 PM $ 0.192
+0.34%
$ 856.97 million $ 9.5 million
Jul 21, 5 PM $ 0.192
+0.23%
$ 857.23 million $ 9.53 million
Jul 21, 4 PM $ 0.192
-0.04%
$ 855.29 million $ 8.95 million
Jul 21, 3 PM $ 0.192
-0.31%
$ 855.12 million $ 8.98 million
Jul 21, 2 PM $ 0.192
+0.12%
$ 858.21 million $ 9.77 million
Jul 21, 1 PM $ 0.193
-1.62%
$ 860.99 million $ 9.88 million
Jul 21, 12 PM $ 0.196
+1.66%
$ 874.77 million $ 11.4 million
Jul 21, 11 AM $ 0.192
-4.28%
$ 856.41 million $ 9.23 million
Jul 21, 10 AM $ 0.201
-7.70%
$ 895.16 million $ 15.16 million
Jul 21, 9 AM $ 0.218
+8.64%
$ 969.88 million $ 5.45 million
Jul 21, 8 AM $ 0.2
+0.07%
$ 892.77 million $ 15.24 million
Jul 21, 7 AM $ 0.2
-0.06%
$ 892.66 million $ 15.29 million
Jul 21, 6 AM $ 0.2
+3.92%
$ 892.93 million $ 15.37 million