c8ntinuum Historical Data

CTM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.193
+0.85%
$ 859.78 million $ 10.49 million
Jul 21, 4 AM $ 0.191
-0.70%
$ 852.8 million $ 10.41 million
Jul 21, 3 AM $ 0.193
-1.31%
$ 859.31 million $ 10.6 million
Jul 21, 2 AM $ 0.195
+1.48%
$ 870.7 million $ 12.09 million
Jul 21, 1 AM $ 0.192
-0.14%
$ 858 million $ 10.68 million
Jul 21, 12 AM $ 0.193
-1.13%
$ 859.99 million $ 10.77 million
Jul 20, 11 PM $ 0.195
-0.82%
$ 870.11 million $ 12.24 million
Jul 20, 10 PM $ 0.197
-0.54%
$ 876.93 million $ 14.33 million
Jul 20, 9 PM $ 0.198
+1.52%
$ 881.71 million $ 14.43 million
Jul 20, 8 PM $ 0.195
+1.28%
$ 868.54 million $ 11.99 million
Jul 20, 7 PM $ 0.192
+0.01%
$ 854.36 million $ 9.9 million
Jul 20, 6 PM $ 0.192
-0.17%
$ 853.93 million $ 9.93 million
Jul 20, 5 PM $ 0.192
+0.42%
$ 858.1 million $ 10.7 million
Jul 20, 4 PM $ 0.192
-0.47%
$ 853.97 million $ 10.06 million
Jul 20, 3 PM $ 0.193
+0.61%
$ 858.54 million $ 10.83 million
Jul 20, 2 PM $ 0.191
-0.25%
$ 853.54 million $ 10.11 million
Jul 20, 1 PM $ 0.191
-0.10%
$ 851.8 million $ 10.15 million
Jul 20, 12 PM $ 0.192
-0.12%
$ 855.84 million $ 10.91 million
Jul 20, 11 AM $ 0.191
-0.08%
$ 853.54 million $ 10.24 million
Jul 20, 10 AM $ 0.192
+0.17%
$ 854.69 million $ 10.98 million
Jul 20, 9 AM $ 0.192
+0.02%
$ 855.47 million $ 11.02 million
Jul 20, 8 AM $ 0.192
+0.40%
$ 856.08 million $ 11.01 million
Jul 20, 7 AM $ 0.191
-2.43%
$ 852.69 million $ 11.03 million
Jul 20, 6 AM $ 0.196
+2.25%
$ 873.87 million $ 14.49 million
Jul 20, 5 AM $ 0.192
-9.52%
$ 854.61 million $ 11.07 million
Jul 20, 4 AM $ 0.211
+6.24%
$ 939.5 million $ 5.74 million
Jul 20, 3 AM $ 0.198
-0.35%
$ 884.28 million $ 16.49 million
Jul 20, 2 AM $ 0.199
-5.46%
$ 887.43 million $ 16.53 million
Jul 20, 1 AM $ 0.211
-0.65%
$ 938.65 million $ 5.74 million
Jul 20, 12 AM $ 0.212
+0.90%
$ 944.77 million $ 5.77 million
Jul 19, 11 PM $ 0.21
-1.41%
$ 936.34 million $ 5.78 million
Jul 19, 10 PM $ 0.212
+1.20%
$ 944.05 million $ 5.78 million
Jul 19, 9 PM $ 0.209
-0.36%
$ 932.57 million $ 5.78 million
Jul 19, 8 PM $ 0.21
+0.07%
$ 935.95 million $ 5.78 million
Jul 19, 7 PM $ 0.21
+0.48%
$ 935.36 million $ 5.78 million
Jul 19, 6 PM $ 0.209
-0.71%
$ 930.86 million $ 5.76 million
Jul 19, 5 PM $ 0.21
+0.27%
$ 937.53 million $ 5.76 million
Jul 19, 4 PM $ 0.21
-0.83%
$ 935.02 million $ 5.75 million
Jul 19, 3 PM $ 0.212
+0.39%
$ 943.2 million $ 5.77 million
Jul 19, 2 PM $ 0.211
-0.09%
$ 939.55 million $ 5.78 million
Jul 19, 1 PM $ 0.211
+0.29%
$ 940.8 million $ 5.81 million
Jul 19, 12 PM $ 0.21
+0.23%
$ 938.1 million $ 5.82 million
Jul 19, 11 AM $ 0.21
-0.50%
$ 937.26 million $ 5.83 million
Jul 19, 10 AM $ 0.211
+0.22%
$ 941.38 million $ 5.85 million
Jul 19, 9 AM $ 0.211
-0.88%
$ 939.17 million $ 5.85 million
Jul 19, 8 AM $ 0.213
+0.78%
$ 947.91 million $ 5.17 million
Jul 19, 7 AM $ 0.211
-0.19%
$ 940.46 million $ 5.85 million
Jul 19, 6 AM $ 0.211
+2.47%
$ 942.24 million $ 5.85 million
Jul 19, 5 AM $ 0.206
-0.40%
$ 919.69 million $ 5.83 million
Jul 19, 4 AM $ 0.207
-1.67%
$ 923.3 million $ 5.8 million