c8ntinuum Historical Data

CTM Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.189
-3.12%
$ 56.06 million $ 259,090
May 28, 12 PM $ 0.195
-0.23%
$ 57.84 million $ 258,841
May 28, 11 AM $ 0.196
+0.06%
$ 57.96 million $ 250,873
May 28, 10 AM $ 0.196
+0.11%
$ 57.93 million $ 249,355
May 28, 9 AM $ 0.195
+0.28%
$ 57.86 million $ 246,667
May 28, 8 AM $ 0.195
+0.12%
$ 57.69 million $ 243,764
May 28, 7 AM $ 0.194
+0.76%
$ 57.63 million $ 240,078
May 28, 6 AM $ 0.193
+0.23%
$ 57.12 million $ 210,496
May 28, 5 AM $ 0.192
+0.18%
$ 56.99 million $ 200,778
May 28, 4 AM $ 0.192
-0.15%
$ 56.88 million $ 203,529
May 28, 3 AM $ 0.192
-0.43%
$ 56.96 million $ 207,198
May 28, 2 AM $ 0.193
+0.11%
$ 57.2 million $ 211,654
May 28, 1 AM $ 0.193
-0.24%
$ 57.13 million $ 214,363
May 28, 12 AM $ 0.193
+0.43%
$ 57.26 million $ 1.02 million
May 27, 11 PM $ 0.192
-0.22%
$ 57.01 million $ 1.01 million
May 27, 10 PM $ 0.193
-0.26%
$ 57.13 million $ 1.01 million
May 27, 9 PM $ 0.193
-0.51%
$ 57.28 million $ 1.01 million
May 27, 8 PM $ 0.194
-0.19%
$ 57.56 million $ 1.01 million
May 27, 7 PM $ 0.195
-0.57%
$ 57.67 million $ 1 million
May 27, 6 PM $ 0.195
+0.25%
$ 57.92 million $ 975,132
May 27, 5 PM $ 0.194
-1.80%
$ 57.37 million $ 968,474
May 27, 4 PM $ 0.194
-1.87%
$ 57.6 million $ 972,213
May 27, 3 PM $ 0.197
+0.84%
$ 58.37 million $ 979,977
May 27, 2 PM $ 0.193
-0.85%
$ 57.29 million $ 965,278
May 27, 1 PM $ 0.196
+0.13%
$ 57.95 million $ 974,489
May 27, 12 PM $ 0.197
+0.39%
$ 58.48 million $ 988,876
May 27, 11 AM $ 0.196
-1.16%
$ 58.07 million $ 989,308
May 27, 10 AM $ 0.198
+0.42%
$ 58.61 million $ 992,333
May 27, 9 AM $ 0.196
-0.29%
$ 58.01 million $ 985,496
May 27, 8 AM $ 0.197
-0.82%
$ 58.32 million $ 992,192
May 27, 7 AM $ 0.198
+1.44%
$ 58.8 million $ 989,982
May 27, 6 AM $ 0.196
-0.32%
$ 57.96 million $ 988,128
May 27, 5 AM $ 0.196
+0.32%
$ 58.1 million $ 311,993
May 27, 4 AM $ 0.195
-0.63%
$ 57.75 million $ 314,099
May 27, 3 AM $ 0.196
-0.19%
$ 58.17 million $ 321,362
May 27, 2 AM $ 0.196
-0.09%
$ 58.22 million $ 323,661
May 27, 1 AM $ 0.197
+0.00%
$ 58.27 million $ 329,073
May 27, 12 AM $ 0.196
+0.28%
$ 58.21 million $ 337,913
May 26, 11 PM $ 0.196
+0.21%
$ 58.13 million $ 351,255
May 26, 10 PM $ 0.196
-0.60%
$ 58.01 million $ 359,058
May 26, 9 PM $ 0.199
+0.00%
$ 58.82 million $ 370,124
May 26, 8 PM $ 0.198
+0.05%
$ 58.77 million $ 379,977
May 26, 7 PM $ 0.198
+0.24%
$ 58.69 million $ 325,212
May 26, 6 PM $ 0.198
-0.11%
$ 58.54 million $ 336,509
May 26, 5 PM $ 0.197
-0.65%
$ 58.44 million $ 342,095
May 26, 4 PM $ 0.199
+0.19%
$ 59.1 million $ 352,508
May 26, 3 PM $ 0.2
-0.87%
$ 59.25 million $ 363,223
May 26, 2 PM $ 0.201
-0.57%
$ 59.45 million $ 377,352
May 26, 1 PM $ 0.201
-0.12%
$ 59.58 million $ 387,121
May 26, 12 PM $ 0.201
-0.35%
$ 59.5 million $ 397,808