c8ntinuum Historical Data

CTM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.207
-1.67%
$ 923.3 million $ 5.8 million
Jul 19, 3 AM $ 0.211
-0.68%
$ 939.39 million $ 5.77 million
Jul 19, 2 AM $ 0.212
+1.03%
$ 945.76 million $ 5.78 million
Jul 19, 1 AM $ 0.21
-0.09%
$ 936.07 million $ 5.77 million
Jul 19, 12 AM $ 0.21
-0.18%
$ 936.92 million $ 5.76 million
Jul 18, 11 PM $ 0.211
-0.14%
$ 938.59 million $ 5.75 million
Jul 18, 10 PM $ 0.211
+0.25%
$ 939.88 million $ 5.74 million
Jul 18, 9 PM $ 0.21
-0.03%
$ 937.54 million $ 5.72 million
Jul 18, 8 PM $ 0.21
-0.18%
$ 937.83 million $ 5.7 million
Jul 18, 7 PM $ 0.21
-0.30%
$ 934.34 million $ 5.69 million
Jul 18, 6 PM $ 0.21
-0.23%
$ 937.14 million $ 5.71 million
Jul 18, 5 PM $ 0.21
+5.23%
$ 937.01 million $ 5.65 million
Jul 18, 4 PM $ 0.2
+0.49%
$ 890.44 million $ 5.66 million
Jul 18, 3 PM $ 0.199
-0.38%
$ 885.65 million $ 5.57 million
Jul 18, 2 PM $ 0.199
+0.57%
$ 889.07 million $ 5.49 million
Jul 18, 1 PM $ 0.198
-0.42%
$ 884.02 million $ 5.38 million
Jul 18, 12 PM $ 0.199
-0.17%
$ 887.72 million $ 5.3 million
Jul 18, 11 AM $ 0.199
+0.69%
$ 889.24 million $ 5.22 million
Jul 18, 10 AM $ 0.198
-0.38%
$ 883.22 million $ 5.13 million
Jul 18, 9 AM $ 0.199
-0.44%
$ 886.51 million $ 5.05 million
Jul 18, 8 AM $ 0.2
+0.63%
$ 890.39 million $ 4.97 million
Jul 18, 7 AM $ 0.198
-0.28%
$ 884.81 million $ 4.9 million
Jul 18, 6 AM $ 0.199
-0.37%
$ 887.31 million $ 4.83 million
Jul 18, 5 AM $ 0.2
+0.05%
$ 890.65 million $ 4.77 million
Jul 18, 4 AM $ 0.2
+2.40%
$ 890.25 million $ 4.73 million
Jul 18, 3 AM $ 0.195
-2.27%
$ 869.43 million $ 4.67 million
Jul 18, 2 AM $ 0.2
+1.35%
$ 889.66 million $ 4.61 million
Jul 18, 1 AM $ 0.197
-0.63%
$ 877.83 million $ 4.56 million
Jul 18, 12 AM $ 0.198
-0.42%
$ 883.41 million $ 4.52 million
Jul 17, 11 PM $ 0.199
+0.82%
$ 887.16 million $ 4.46 million
Jul 17, 10 PM $ 0.197
-0.90%
$ 880 million $ 4.41 million
Jul 17, 9 PM $ 0.199
+0.37%
$ 887.97 million $ 4.36 million
Jul 17, 8 PM $ 0.198
-0.60%
$ 884.66 million $ 4.34 million
Jul 17, 7 PM $ 0.2
+0.86%
$ 890.02 million $ 4.32 million
Jul 17, 6 PM $ 0.198
+1.44%
$ 882.41 million $ 4.27 million
Jul 17, 5 PM $ 0.195
-0.99%
$ 869.89 million $ 4.3 million
Jul 17, 4 PM $ 0.197
-0.35%
$ 878.57 million $ 4.34 million
Jul 17, 3 PM $ 0.198
+1.14%
$ 881.63 million $ 4.27 million
Jul 17, 2 PM $ 0.196
+1.16%
$ 871.72 million $ 4.27 million
Jul 17, 1 PM $ 0.193
-2.51%
$ 861.69 million $ 4.28 million
Jul 17, 12 PM $ 0.198
-0.39%
$ 883.86 million $ 4.29 million
Jul 17, 11 AM $ 0.199
+0.03%
$ 887.17 million $ 4.3 million
Jul 17, 10 AM $ 0.199
+0.72%
$ 886.91 million $ 4.31 million
Jul 17, 9 AM $ 0.198
-0.89%
$ 880.53 million $ 4.31 million
Jul 17, 8 AM $ 0.199
+0.51%
$ 888.43 million $ 4.23 million
Jul 17, 7 AM $ 0.198
-0.52%
$ 883.93 million $ 4.32 million
Jul 17, 6 AM $ 0.199
+0.42%
$ 888.54 million $ 4.34 million
Jul 17, 5 AM $ 0.198
+0.96%
$ 884.81 million $ 4.33 million
Jul 17, 4 AM $ 0.197
-1.38%
$ 876.41 million $ 4.33 million
Jul 17, 3 AM $ 0.199
+0.92%
$ 888.71 million $ 4.33 million