c8ntinuum Historical Data

CTM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.199
+0.92%
$ 888.71 million $ 4.33 million
Jul 17, 2 AM $ 0.198
-1.28%
$ 880.58 million $ 4.33 million
Jul 17, 1 AM $ 0.2
-0.98%
$ 891.86 million $ 4.32 million
Jul 17, 12 AM $ 0.202
+0.93%
$ 900.71 million $ 4.19 million
Jul 16, 11 PM $ 0.2
-1.00%
$ 892.43 million $ 4.31 million
Jul 16, 10 PM $ 0.202
+1.32%
$ 901.17 million $ 4.18 million
Jul 16, 9 PM $ 0.199
-0.99%
$ 889.39 million $ 4.29 million
Jul 16, 8 PM $ 0.201
+0.77%
$ 898.25 million $ 4.14 million
Jul 16, 7 PM $ 0.2
-1.16%
$ 891.45 million $ 4.24 million
Jul 16, 6 PM $ 0.202
+0.06%
$ 901.97 million $ 4.1 million
Jul 16, 5 PM $ 0.202
-0.87%
$ 901.45 million $ 4.07 million
Jul 16, 4 PM $ 0.204
+0.11%
$ 909.39 million $ 4.07 million
Jul 16, 3 PM $ 0.204
-0.11%
$ 908.36 million $ 4.15 million
Jul 16, 2 PM $ 0.204
+0.38%
$ 909.34 million $ 4.14 million
Jul 16, 1 PM $ 0.203
-0.12%
$ 905.87 million $ 4.28 million
Jul 16, 12 PM $ 0.203
-0.33%
$ 906.97 million $ 4.14 million
Jul 16, 11 AM $ 0.204
-0.55%
$ 909.98 million $ 4.14 million
Jul 16, 10 AM $ 0.205
+0.92%
$ 914.99 million $ 4.13 million
Jul 16, 9 AM $ 0.203
+0.46%
$ 907.06 million $ 4.14 million
Jul 16, 8 AM $ 0.203
+0.04%
$ 902.94 million $ 4.29 million
Jul 16, 7 AM $ 0.202
-1.66%
$ 902.6 million $ 4.21 million
Jul 16, 6 AM $ 0.206
-0.41%
$ 917.79 million $ 4.06 million
Jul 16, 5 AM $ 0.207
-0.97%
$ 921.53 million $ 4.05 million
Jul 16, 4 AM $ 0.209
+0.00%
$ 930.57 million $ 4.06 million
Jul 16, 3 AM $ 0.209
-0.08%
$ 930.61 million $ 4.06 million
Jul 16, 2 AM $ 0.209
+1.11%
$ 931.34 million $ 4.08 million
Jul 16, 1 AM $ 0.207
+0.00%
$ 921.09 million $ 4.24 million
Jul 16, 12 AM $ 0.207
-0.83%
$ 921.06 million $ 4.08 million
Jul 15, 11 PM $ 0.208
+0.39%
$ 928.73 million $ 4.27 million
Jul 15, 10 PM $ 0.207
+1.36%
$ 924.69 million $ 4.29 million
Jul 15, 9 PM $ 0.205
-0.57%
$ 912.24 million $ 4.32 million
Jul 15, 8 PM $ 0.206
-1.20%
$ 917.5 million $ 4.17 million
Jul 15, 7 PM $ 0.208
+2.17%
$ 928.71 million $ 4.17 million
Jul 15, 6 PM $ 0.204
-2.02%
$ 907.28 million $ 4.29 million
Jul 15, 5 PM $ 0.208
-0.07%
$ 926 million $ 4.16 million
Jul 15, 4 PM $ 0.208
-0.44%
$ 926.68 million $ 4.04 million
Jul 15, 3 PM $ 0.208
+1.94%
$ 928.02 million $ 3.94 million
Jul 15, 2 PM $ 0.204
-0.72%
$ 910.34 million $ 3.83 million
Jul 15, 1 PM $ 0.206
+0.09%
$ 916.96 million $ 3.73 million
Jul 15, 12 PM $ 0.205
+0.84%
$ 916.15 million $ 3.64 million
Jul 15, 11 AM $ 0.204
+0.72%
$ 908.5 million $ 3.51 million
Jul 15, 10 AM $ 0.202
-0.73%
$ 902.04 million $ 3.03 million
Jul 15, 9 AM $ 0.204
+0.15%
$ 908.71 million $ 3.28 million
Jul 15, 8 AM $ 0.204
+0.30%
$ 907.32 million $ 3.18 million
Jul 15, 7 AM $ 0.203
-0.31%
$ 904.62 million $ 3.17 million
Jul 15, 6 AM $ 0.204
+0.24%
$ 907.42 million $ 3.07 million
Jul 15, 5 AM $ 0.203
-0.27%
$ 905.15 million $ 5.76 million
Jul 15, 4 AM $ 0.204
+0.21%
$ 907.76 million $ 5.68 million
Jul 15, 3 AM $ 0.203
+0.36%
$ 905.88 million $ 5.6 million
Jul 15, 2 AM $ 0.202
-0.40%
$ 902.63 million $ 5.51 million