c8ntinuum Historical Data

CTM Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.21
-0.56%
$ 62.19 million $ 2.14 million
May 24, 11 AM $ 0.211
+0.20%
$ 62.56 million $ 2.1 million
May 24, 10 AM $ 0.211
-0.20%
$ 62.4 million $ 2.01 million
May 24, 9 AM $ 0.211
-0.06%
$ 62.54 million $ 1.96 million
May 24, 8 AM $ 0.211
+0.86%
$ 62.54 million $ 1.86 million
May 24, 7 AM $ 0.209
-1.40%
$ 62.06 million $ 1.77 million
May 24, 6 AM $ 0.212
+0.45%
$ 62.83 million $ 1.68 million
May 24, 5 AM $ 0.21
+0.13%
$ 62.2 million $ 1.57 million
May 24, 4 AM $ 0.21
-0.16%
$ 62.11 million $ 1.51 million
May 24, 3 AM $ 0.21
-0.68%
$ 62.18 million $ 1.41 million
May 24, 2 AM $ 0.211
-0.42%
$ 62.51 million $ 1.34 million
May 24, 1 AM $ 0.212
+0.35%
$ 62.77 million $ 1.24 million
May 24, 12 AM $ 0.211
+0.15%
$ 62.54 million $ 1.14 million
May 23, 11 PM $ 0.211
+0.11%
$ 62.47 million $ 1.08 million
May 23, 10 PM $ 0.211
-0.69%
$ 62.45 million $ 996,755
May 23, 9 PM $ 0.212
+3.55%
$ 62.9 million $ 911,876
May 23, 8 PM $ 0.205
-2.74%
$ 60.72 million $ 1.27 million
May 23, 7 PM $ 0.211
-0.21%
$ 62.45 million $ 788,930
May 23, 6 PM $ 0.211
+0.72%
$ 62.57 million $ 734,726
May 23, 5 PM $ 0.21
+0.56%
$ 62.11 million $ 701,636
May 23, 4 PM $ 0.208
-0.45%
$ 61.76 million $ 667,304
May 23, 3 PM $ 0.209
-0.37%
$ 62.03 million $ 624,371
May 23, 2 PM $ 0.21
+3.55%
$ 62.3 million $ 567,526
May 23, 1 PM $ 0.203
+0.55%
$ 60.13 million $ 1.06 million
May 23, 12 PM $ 0.202
+2.80%
$ 59.81 million $ 1.02 million
May 23, 11 AM $ 0.196
+0.23%
$ 58.18 million $ 1.04 million
May 23, 10 AM $ 0.196
+1.61%
$ 58.05 million $ 1.1 million
May 23, 9 AM $ 0.193
+0.05%
$ 57.14 million $ 1.07 million
May 23, 8 AM $ 0.193
-0.55%
$ 57.12 million $ 1.14 million
May 23, 7 AM $ 0.194
-0.78%
$ 57.41 million $ 1.25 million
May 23, 6 AM $ 0.195
-1.31%
$ 57.87 million $ 1.32 million
May 23, 5 AM $ 0.198
-0.01%
$ 58.65 million $ 1.41 million
May 23, 4 AM $ 0.198
-0.11%
$ 58.66 million $ 1.46 million
May 23, 3 AM $ 0.198
+0.09%
$ 58.72 million $ 1.52 million
May 23, 2 AM $ 0.198
+0.02%
$ 58.67 million $ 1.57 million
May 23, 1 AM $ 0.198
-0.32%
$ 58.65 million $ 1.62 million
May 23, 12 AM $ 0.199
-0.04%
$ 58.84 million $ 1.71 million
May 22, 11 PM $ 0.199
-0.22%
$ 58.87 million $ 1.74 million
May 22, 10 PM $ 0.199
-0.17%
$ 59 million $ 1.79 million
May 22, 9 PM $ 0.199
-0.38%
$ 59.1 million $ 1.85 million
May 22, 8 PM $ 0.2
-0.51%
$ 59.32 million $ 1.87 million
May 22, 7 PM $ 0.201
-1.02%
$ 59.65 million $ 1.89 million
May 22, 6 PM $ 0.203
-0.35%
$ 60.29 million $ 1.91 million
May 22, 5 PM $ 0.204
-3.12%
$ 60.47 million $ 1.95 million
May 22, 4 PM $ 0.211
+0.96%
$ 62.41 million $ 1.11 million
May 22, 3 PM $ 0.208
-0.57%
$ 61.76 million $ 1.1 million
May 22, 2 PM $ 0.209
-0.28%
$ 62.04 million $ 1.08 million
May 22, 1 PM $ 0.21
-0.04%
$ 62.2 million $ 1.07 million
May 22, 12 PM $ 0.21
-0.51%
$ 62.2 million $ 1.06 million
May 22, 11 AM $ 0.211
+1.26%
$ 62.51 million $ 1.06 million