c8ntinuum Historical Data

CTM Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.211
+1.26%
$ 62.51 million $ 1.06 million
May 22, 10 AM $ 0.208
-0.82%
$ 61.68 million $ 1.05 million
May 22, 9 AM $ 0.21
-0.57%
$ 62.22 million $ 1.04 million
May 22, 8 AM $ 0.211
+0.25%
$ 62.57 million $ 1.03 million
May 22, 7 AM $ 0.211
-0.01%
$ 62.44 million $ 1.03 million
May 22, 6 AM $ 0.211
-0.36%
$ 62.44 million $ 1.02 million
May 22, 5 AM $ 0.212
-0.49%
$ 62.67 million $ 1.02 million
May 22, 4 AM $ 0.213
-0.39%
$ 62.98 million $ 1.02 million
May 22, 3 AM $ 0.213
+0.63%
$ 63.23 million $ 1.01 million
May 22, 2 AM $ 0.212
-0.30%
$ 62.83 million $ 993,040
May 22, 1 AM $ 0.213
+1.30%
$ 63.02 million $ 990,346
May 22, 12 AM $ 0.21
-1.65%
$ 62.22 million $ 985,840
May 21, 11 PM $ 0.213
+4.83%
$ 63.26 million $ 989,287
May 21, 10 PM $ 0.204
+2.01%
$ 60.36 million $ 1.93 million
May 21, 9 PM $ 0.2
-1.68%
$ 59.15 million $ 1.34 million
May 21, 8 PM $ 0.203
-0.54%
$ 60.19 million $ 1.93 million
May 21, 7 PM $ 0.204
+0.76%
$ 60.5 million $ 1.94 million
May 21, 6 PM $ 0.203
-4.39%
$ 60.13 million $ 1.94 million
May 21, 5 PM $ 0.212
+0.82%
$ 62.8 million $ 1.05 million
May 21, 4 PM $ 0.21
+0.99%
$ 62.28 million $ 1.04 million
May 21, 3 PM $ 0.208
-0.35%
$ 61.67 million $ 1.06 million
May 21, 2 PM $ 0.209
-0.05%
$ 61.91 million $ 1.07 million
May 21, 1 PM $ 0.209
+0.14%
$ 61.92 million $ 1.08 million
May 21, 12 PM $ 0.209
-1.20%
$ 61.85 million $ 1.09 million
May 21, 11 AM $ 0.211
+0.56%
$ 62.61 million $ 1.11 million
May 21, 10 AM $ 0.21
-1.05%
$ 62.28 million $ 1.12 million
May 21, 9 AM $ 0.212
-0.02%
$ 62.95 million $ 1.15 million
May 21, 8 AM $ 0.213
+1.79%
$ 62.99 million $ 1.16 million
May 21, 7 AM $ 0.21
-1.27%
$ 62.08 million $ 1.18 million
May 21, 6 AM $ 0.212
-0.80%
$ 62.89 million $ 1.2 million
May 21, 5 AM $ 0.214
+0.02%
$ 63.43 million $ 1.21 million
May 21, 4 AM $ 0.214
+0.30%
$ 63.36 million $ 1.23 million
May 21, 3 AM $ 0.213
+0.58%
$ 63.16 million $ 1.24 million
May 21, 2 AM $ 0.212
-0.03%
$ 62.8 million $ 1.26 million
May 21, 1 AM $ 0.212
-0.30%
$ 62.85 million $ 1.27 million
May 21, 12 AM $ 0.213
+0.77%
$ 62.98 million $ 1.28 million
May 20, 11 PM $ 0.211
+1.20%
$ 62.49 million $ 1.29 million
May 20, 10 PM $ 0.209
-0.39%
$ 61.99 million $ 1.3 million
May 20, 9 PM $ 0.21
-0.31%
$ 62.25 million $ 1.33 million
May 20, 8 PM $ 0.211
-0.20%
$ 62.4 million $ 1.34 million
May 20, 7 PM $ 0.211
+0.70%
$ 62.51 million $ 1.36 million
May 20, 6 PM $ 0.21
-1.53%
$ 62.17 million $ 1.38 million
May 20, 5 PM $ 0.214
-0.47%
$ 63.48 million $ 1.41 million
May 20, 4 PM $ 0.215
-0.11%
$ 63.56 million $ 1.42 million
May 20, 3 PM $ 0.214
+0.43%
$ 63.55 million $ 1.4 million
May 20, 2 PM $ 0.214
+2.06%
$ 63.45 million $ 1.39 million
May 20, 1 PM $ 0.21
-0.23%
$ 62.31 million $ 1.38 million
May 20, 12 PM $ 0.211
-0.23%
$ 62.44 million $ 1.38 million
May 20, 11 AM $ 0.211
-0.73%
$ 62.65 million $ 1.38 million
May 20, 10 AM $ 0.213
+1.02%
$ 63.12 million $ 1.38 million