c8ntinuum Historical Data

CTM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.202
-0.40%
$ 902.63 million $ 5.51 million
Jul 15, 1 AM $ 0.203
-5.98%
$ 906.28 million $ 5.44 million
Jul 15, 12 AM $ 0.216
-0.13%
$ 963.88 million $ 5.21 million
Jul 14, 11 PM $ 0.216
-0.16%
$ 965.11 million $ 5.1 million
Jul 14, 10 PM $ 0.217
+0.44%
$ 966.68 million $ 5.03 million
Jul 14, 9 PM $ 0.216
+0.90%
$ 962.46 million $ 4.93 million
Jul 14, 8 PM $ 0.214
-4.87%
$ 953.87 million $ 5 million
Jul 14, 7 PM $ 0.225
+0.35%
$ 1 billion $ 3.26 million
Jul 14, 6 PM $ 0.225
+2.59%
$ 1 billion $ 3.23 million
Jul 14, 5 PM $ 0.219
-0.35%
$ 975.66 million $ 3.23 million
Jul 14, 4 PM $ 0.22
-2.76%
$ 979.13 million $ 3.22 million
Jul 14, 3 PM $ 0.226
+1.19%
$ 1.01 billion $ 3.23 million
Jul 14, 2 PM $ 0.223
-0.56%
$ 995.17 million $ 3.43 million
Jul 14, 1 PM $ 0.224
+4.59%
$ 1 billion $ 3.24 million
Jul 14, 12 PM $ 0.215
+3.25%
$ 956.86 million $ 4.67 million
Jul 14, 11 AM $ 0.208
-1.25%
$ 926.75 million $ 4.62 million
Jul 14, 10 AM $ 0.21
+0.65%
$ 938.48 million $ 4.92 million
Jul 14, 9 AM $ 0.209
-0.62%
$ 932.38 million $ 4.57 million
Jul 14, 8 AM $ 0.21
-3.80%
$ 938.22 million $ 5.41 million
Jul 14, 7 AM $ 0.219
-0.69%
$ 975.22 million $ 5.69 million
Jul 14, 6 AM $ 0.22
+4.29%
$ 982.03 million $ 5.8 million
Jul 14, 5 AM $ 0.211
+0.44%
$ 941.58 million $ 5.78 million
Jul 14, 4 AM $ 0.21
+1.61%
$ 937.48 million $ 5.82 million
Jul 14, 3 AM $ 0.207
-2.55%
$ 922.62 million $ 3.29 million
Jul 14, 2 AM $ 0.212
+0.29%
$ 946.78 million $ 6.04 million
Jul 14, 1 AM $ 0.212
+0.55%
$ 944 million $ 6.06 million
Jul 14, 12 AM $ 0.211
+0.51%
$ 938.86 million $ 6.15 million
Jul 13, 11 PM $ 0.21
-1.31%
$ 936.86 million $ 6.19 million
Jul 13, 10 PM $ 0.213
-0.71%
$ 949.3 million $ 6.34 million
Jul 13, 9 PM $ 0.214
+19.05%
$ 956.22 million $ 5.61 million
Jul 13, 8 PM $ 0.182
-15.51%
$ 810.64 million $ 3.78 million
Jul 13, 7 PM $ 0.215
+0.66%
$ 959.46 million $ 3.02 million
Jul 13, 6 PM $ 0.214
+0.37%
$ 953.21 million $ 5.11 million
Jul 13, 5 PM $ 0.213
-1.08%
$ 949.72 million $ 3.3 million
Jul 13, 4 PM $ 0.215
+0.50%
$ 960.08 million $ 3.07 million
Jul 13, 3 PM $ 0.214
+0.01%
$ 955.29 million $ 3.07 million
Jul 13, 2 PM $ 0.214
+0.35%
$ 955.13 million $ 3.09 million
Jul 13, 1 PM $ 0.213
-0.93%
$ 951.8 million $ 5.46 million
Jul 13, 12 PM $ 0.215
-1.04%
$ 960.69 million $ 7.1 million
Jul 13, 11 AM $ 0.218
+0.45%
$ 970.76 million $ 7.08 million
Jul 13, 10 AM $ 0.216
-0.59%
$ 964.76 million $ 7.06 million
Jul 13, 9 AM $ 0.218
-0.17%
$ 970.5 million $ 7.05 million
Jul 13, 8 AM $ 0.218
+1.19%
$ 972.15 million $ 7.03 million
Jul 13, 7 AM $ 0.215
+0.31%
$ 960.72 million $ 7.01 million
Jul 13, 6 AM $ 0.215
-0.73%
$ 957.74 million $ 6.99 million
Jul 13, 5 AM $ 0.216
+0.08%
$ 964.73 million $ 7.04 million
Jul 13, 4 AM $ 0.216
+0.31%
$ 963.93 million $ 7.29 million
Jul 13, 3 AM $ 0.216
-1.50%
$ 964.25 million $ 7.01 million
Jul 13, 2 AM $ 0.22
+0.87%
$ 978.92 million $ 7.05 million
Jul 13, 1 AM $ 0.218
-1.23%
$ 970.43 million $ 7.26 million