c8ntinuum Historical Data

CTM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.22
+0.50%
$ 982.57 million $ 7.29 million
Jul 12, 11 PM $ 0.219
+0.11%
$ 977.71 million $ 7.26 million
Jul 12, 10 PM $ 0.219
+0.01%
$ 976.66 million $ 7.21 million
Jul 12, 9 PM $ 0.219
+0.67%
$ 976.55 million $ 7.2 million
Jul 12, 8 PM $ 0.218
-0.79%
$ 973.8 million $ 6.94 million
Jul 12, 7 PM $ 0.22
+0.41%
$ 981.56 million $ 7.19 million
Jul 12, 6 PM $ 0.219
-0.20%
$ 977.58 million $ 7.17 million
Jul 12, 5 PM $ 0.22
+0.40%
$ 979.51 million $ 6.94 million
Jul 12, 4 PM $ 0.219
+0.42%
$ 975.63 million $ 6.92 million
Jul 12, 3 PM $ 0.219
+1.79%
$ 975.58 million $ 6.81 million
Jul 12, 2 PM $ 0.215
-2.14%
$ 958.47 million $ 7.03 million
Jul 12, 1 PM $ 0.22
+0.26%
$ 980.73 million $ 6.81 million
Jul 12, 12 PM $ 0.22
-0.12%
$ 979.66 million $ 6.8 million
Jul 12, 11 AM $ 0.22
+0.84%
$ 981.93 million $ 6.79 million
Jul 12, 10 AM $ 0.218
-0.31%
$ 973.47 million $ 6.81 million
Jul 12, 9 AM $ 0.219
+0.26%
$ 976.45 million $ 6.81 million
Jul 12, 8 AM $ 0.219
-0.03%
$ 975.47 million $ 6.78 million
Jul 12, 7 AM $ 0.219
+0.79%
$ 976.01 million $ 6.81 million
Jul 12, 6 AM $ 0.217
-1.36%
$ 965.42 million $ 8.59 million
Jul 12, 5 AM $ 0.219
-0.01%
$ 976.39 million $ 8.89 million
Jul 12, 4 AM $ 0.219
+0.05%
$ 975.64 million $ 8.94 million
Jul 12, 3 AM $ 0.218
-0.80%
$ 972.64 million $ 8.62 million
Jul 12, 2 AM $ 0.22
+0.36%
$ 982.9 million $ 8.65 million
Jul 12, 1 AM $ 0.221
+1.69%
$ 984.52 million $ 8.63 million
Jul 12, 12 AM $ 0.217
-1.12%
$ 966.57 million $ 8.56 million
Jul 11, 11 PM $ 0.218
-0.91%
$ 973.71 million $ 8.94 million
Jul 11, 10 PM $ 0.221
+0.80%
$ 983.73 million $ 8.68 million
Jul 11, 9 PM $ 0.219
-0.75%
$ 976 million $ 8.95 million
Jul 11, 8 PM $ 0.221
-0.27%
$ 983.78 million $ 8.65 million
Jul 11, 7 PM $ 0.222
-0.54%
$ 987.76 million $ 8.96 million
Jul 11, 6 PM $ 0.223
+0.09%
$ 992.26 million $ 8.7 million
Jul 11, 5 PM $ 0.222
+0.07%
$ 991.34 million $ 8.68 million
Jul 11, 4 PM $ 0.221
+1.38%
$ 986.97 million $ 8.96 million
Jul 11, 3 PM $ 0.218
-0.86%
$ 972.22 million $ 8.69 million
Jul 11, 2 PM $ 0.219
-0.53%
$ 978.32 million $ 8.99 million
Jul 11, 1 PM $ 0.221
+1.31%
$ 983.38 million $ 8.68 million
Jul 11, 12 PM $ 0.219
-0.26%
$ 976.55 million $ 8.66 million
Jul 11, 11 AM $ 0.22
+0.36%
$ 979.13 million $ 8.8 million
Jul 11, 10 AM $ 0.219
+0.30%
$ 975.63 million $ 9.07 million
Jul 11, 9 AM $ 0.218
-0.13%
$ 971.98 million $ 8.83 million
Jul 11, 8 AM $ 0.218
-0.49%
$ 973.85 million $ 8.73 million
Jul 11, 7 AM $ 0.22
+1.31%
$ 982.64 million $ 8.65 million
Jul 11, 6 AM $ 0.217
-1.12%
$ 967.98 million $ 7.37 million
Jul 11, 5 AM $ 0.22
+0.69%
$ 979.7 million $ 7.09 million
Jul 11, 4 AM $ 0.219
-0.49%
$ 976.08 million $ 7.05 million
Jul 11, 3 AM $ 0.22
+0.06%
$ 982.73 million $ 7.02 million
Jul 11, 2 AM $ 0.221
+1.85%
$ 983.7 million $ 7.01 million
Jul 11, 1 AM $ 0.216
-1.55%
$ 963.32 million $ 7.01 million
Jul 11, 12 AM $ 0.22
+0.45%
$ 979.52 million $ 6.84 million
Jul 10, 11 PM $ 0.219
+0.31%
$ 974.17 million $ 6.77 million