c8ntinuum Historical Data

CTM Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.211
-0.73%
$ 62.65 million $ 1.38 million
May 20, 10 AM $ 0.213
+1.02%
$ 63.12 million $ 1.38 million
May 20, 9 AM $ 0.211
-0.23%
$ 62.54 million $ 1.37 million
May 20, 8 AM $ 0.212
+0.11%
$ 62.71 million $ 1.36 million
May 20, 7 AM $ 0.212
-0.29%
$ 62.69 million $ 1.35 million
May 20, 6 AM $ 0.212
+0.35%
$ 62.85 million $ 1.35 million
May 20, 5 AM $ 0.213
+0.07%
$ 62.98 million $ 1.35 million
May 20, 4 AM $ 0.212
+0.46%
$ 62.9 million $ 1.33 million
May 20, 3 AM $ 0.211
-0.22%
$ 62.63 million $ 1.34 million
May 20, 2 AM $ 0.212
-0.01%
$ 62.8 million $ 1.33 million
May 20, 1 AM $ 0.212
+0.40%
$ 62.68 million $ 1.33 million
May 20, 12 AM $ 0.211
-1.01%
$ 62.4 million $ 1.32 million
May 19, 11 PM $ 0.213
+0.27%
$ 63.16 million $ 1.32 million
May 19, 10 PM $ 0.212
-0.75%
$ 62.75 million $ 1.32 million
May 19, 9 PM $ 0.213
+0.74%
$ 63.25 million $ 1.31 million
May 19, 8 PM $ 0.213
-0.41%
$ 63.01 million $ 1.32 million
May 19, 7 PM $ 0.213
+0.34%
$ 63.18 million $ 1.31 million
May 19, 6 PM $ 0.212
-0.59%
$ 62.68 million $ 1.3 million
May 19, 5 PM $ 0.213
+1.42%
$ 63.08 million $ 1.31 million
May 19, 4 PM $ 0.211
-1.47%
$ 62.4 million $ 1.31 million
May 19, 3 PM $ 0.214
+1.78%
$ 63.32 million $ 1.34 million
May 19, 2 PM $ 0.212
+2.69%
$ 62.86 million $ 1.35 million
May 19, 1 PM $ 0.213
-0.86%
$ 63.02 million $ 1.37 million
May 19, 12 PM $ 0.214
+0.73%
$ 63.31 million $ 1.38 million
May 19, 11 AM $ 0.213
-0.45%
$ 63.1 million $ 1.4 million
May 19, 10 AM $ 0.215
+0.88%
$ 63.69 million $ 1.42 million
May 19, 9 AM $ 0.214
-1.36%
$ 63.4 million $ 1.45 million
May 19, 8 AM $ 0.217
+0.20%
$ 64.33 million $ 1.49 million
May 19, 7 AM $ 0.216
+1.06%
$ 64.1 million $ 1.49 million
May 19, 6 AM $ 0.218
+1.31%
$ 64.7 million $ 2.48 million
May 19, 5 AM $ 0.216
+2.57%
$ 63.99 million $ 1.41 million
May 19, 4 AM $ 0.214
-0.07%
$ 63.44 million $ 1.35 million
May 19, 3 AM $ 0.216
+0.28%
$ 64.06 million $ 1.32 million
May 19, 2 AM $ 0.217
+0.70%
$ 64.18 million $ 1.31 million
May 19, 1 AM $ 0.216
-1.00%
$ 64.1 million $ 1.32 million
May 19, 12 AM $ 0.217
+1.08%
$ 64.38 million $ 1.35 million
May 18, 11 PM $ 0.216
+0.38%
$ 64.08 million $ 1.34 million
May 18, 10 PM $ 0.216
-0.45%
$ 63.91 million $ 1.35 million
May 18, 9 PM $ 0.217
+1.70%
$ 64.19 million $ 1.35 million
May 18, 8 PM $ 0.213
-1.11%
$ 63.19 million $ 1.35 million
May 18, 7 PM $ 0.215
+4.67%
$ 63.71 million $ 1.4 million
May 18, 6 PM $ 0.211
-1.40%
$ 62.61 million $ 1.37 million
May 18, 5 PM $ 0.215
+0.35%
$ 63.77 million $ 1.39 million
May 18, 4 PM $ 0.214
-0.02%
$ 63.48 million $ 1.38 million
May 18, 3 PM $ 0.214
-0.87%
$ 63.5 million $ 1.37 million
May 18, 2 PM $ 0.216
+0.27%
$ 64.09 million $ 1.4 million
May 18, 1 PM $ 0.215
+0.93%
$ 63.67 million $ 1.39 million
May 18, 12 PM $ 0.213
-2.22%
$ 63.14 million $ 1.42 million
May 18, 11 AM $ 0.219
+2.97%
$ 65 million $ 1.4 million
May 18, 10 AM $ 0.213
-0.42%
$ 63.25 million $ 1.38 million