c8ntinuum Historical Data

CTM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.219
+0.31%
$ 974.17 million $ 6.77 million
Jul 10, 10 PM $ 0.22
+1.44%
$ 980.22 million $ 6.83 million
Jul 10, 9 PM $ 0.216
-0.05%
$ 964.98 million $ 6.8 million
Jul 10, 8 PM $ 0.216
-0.62%
$ 963.78 million $ 7.06 million
Jul 10, 7 PM $ 0.219
+0.42%
$ 976.75 million $ 7.12 million
Jul 10, 6 PM $ 0.217
-0.55%
$ 967.13 million $ 7.43 million
Jul 10, 5 PM $ 0.218
+1.04%
$ 970.38 million $ 7.1 million
Jul 10, 4 PM $ 0.217
-1.18%
$ 965.67 million $ 7.12 million
Jul 10, 3 PM $ 0.219
+0.19%
$ 977.44 million $ 7.09 million
Jul 10, 2 PM $ 0.218
+0.87%
$ 972.44 million $ 7.09 million
Jul 10, 1 PM $ 0.218
-0.76%
$ 970.04 million $ 7.14 million
Jul 10, 12 PM $ 0.22
+0.59%
$ 978.82 million $ 7.14 million
Jul 10, 11 AM $ 0.218
-0.97%
$ 973.08 million $ 7.5 million
Jul 10, 10 AM $ 0.219
-0.22%
$ 977.22 million $ 7.5 million
Jul 10, 9 AM $ 0.22
+0.58%
$ 980.37 million $ 8.33 million
Jul 10, 8 AM $ 0.219
+0.86%
$ 976.47 million $ 8.3 million
Jul 10, 7 AM $ 0.216
-0.65%
$ 962.59 million $ 8.67 million
Jul 10, 6 AM $ 0.217
-0.38%
$ 968.91 million $ 8.29 million
Jul 10, 5 AM $ 0.217
+0.06%
$ 966.88 million $ 8.69 million
Jul 10, 4 AM $ 0.217
+0.40%
$ 966.25 million $ 8.25 million
Jul 10, 3 AM $ 0.215
-0.96%
$ 956.81 million $ 8.7 million
Jul 10, 2 AM $ 0.217
+0.44%
$ 966.11 million $ 8.24 million
Jul 10, 1 AM $ 0.214
+0.33%
$ 956.03 million $ 8.65 million
Jul 10, 12 AM $ 0.214
+0.00%
$ 952.84 million $ 8.22 million
Jul 9, 11 PM $ 0.214
-0.57%
$ 952.84 million $ 8.68 million
Jul 9, 10 PM $ 0.215
+0.78%
$ 958.3 million $ 8.24 million
Jul 9, 9 PM $ 0.212
-1.17%
$ 945.41 million $ 8.68 million
Jul 9, 8 PM $ 0.215
-0.06%
$ 956.62 million $ 8.27 million
Jul 9, 7 PM $ 0.215
-0.01%
$ 957.2 million $ 8.25 million
Jul 9, 6 PM $ 0.215
+0.00%
$ 957.34 million $ 8.23 million
Jul 9, 5 PM $ 0.215
+0.49%
$ 957.38 million $ 8.17 million
Jul 9, 4 PM $ 0.212
-0.90%
$ 944.82 million $ 8.58 million
Jul 9, 3 PM $ 0.212
-0.32%
$ 946.36 million $ 8.6 million
Jul 9, 2 PM $ 0.213
-0.50%
$ 949.37 million $ 8.04 million
Jul 9, 1 PM $ 0.214
+0.11%
$ 954.18 million $ 8.1 million
Jul 9, 12 PM $ 0.214
+0.15%
$ 953.11 million $ 8.12 million
Jul 9, 11 AM $ 0.213
-0.46%
$ 951.22 million $ 8.11 million
Jul 9, 10 AM $ 0.214
+1.06%
$ 955.62 million $ 8.23 million
Jul 9, 9 AM $ 0.212
-1.57%
$ 945.66 million $ 7.44 million
Jul 9, 8 AM $ 0.215
+0.92%
$ 960.76 million $ 6.99 million
Jul 9, 7 AM $ 0.215
-0.35%
$ 959.61 million $ 6.95 million
Jul 9, 6 AM $ 0.216
+1.10%
$ 963.02 million $ 6.97 million
Jul 9, 5 AM $ 0.214
+0.00%
$ 952.74 million $ 6.99 million
Jul 9, 4 AM $ 0.214
-0.29%
$ 952.72 million $ 6.97 million
Jul 9, 3 AM $ 0.214
+0.68%
$ 955.44 million $ 6.87 million
Jul 9, 2 AM $ 0.213
+0.14%
$ 948.98 million $ 6.85 million
Jul 9, 1 AM $ 0.213
-0.42%
$ 947.66 million $ 6.75 million
Jul 9, 12 AM $ 0.215
+1.05%
$ 959.95 million $ 6.79 million
Jul 8, 11 PM $ 0.213
-0.27%
$ 949.99 million $ 7.26 million
Jul 8, 10 PM $ 0.212
-0.44%
$ 945.09 million $ 7.23 million