c8ntinuum Historical Data

CTM Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.213
-0.42%
$ 63.25 million $ 1.38 million
May 18, 9 AM $ 0.215
+0.54%
$ 63.64 million $ 1.39 million
May 18, 8 AM $ 0.212
-0.37%
$ 62.88 million $ 1.41 million
May 18, 7 AM $ 0.211
+5.20%
$ 62.46 million $ 1.36 million
May 18, 6 AM $ 0.2
-0.15%
$ 59.31 million $ 1.39 million
May 18, 5 AM $ 0.2
-0.46%
$ 59.34 million $ 1.46 million
May 18, 4 AM $ 0.201
+0.18%
$ 59.56 million $ 1.51 million
May 18, 3 AM $ 0.201
-0.01%
$ 59.46 million $ 1.56 million
May 18, 2 AM $ 0.201
-2.01%
$ 59.54 million $ 1.63 million
May 18, 1 AM $ 0.204
-1.29%
$ 60.57 million $ 1.63 million
May 18, 12 AM $ 0.207
-0.23%
$ 61.38 million $ 1.63 million
May 17, 11 PM $ 0.201
-4.87%
$ 59.47 million $ 2.68 million
May 17, 10 PM $ 0.211
-1.08%
$ 62.48 million $ 1.64 million
May 17, 9 PM $ 0.214
+0.38%
$ 63.28 million $ 1.66 million
May 17, 8 PM $ 0.212
-0.01%
$ 62.71 million $ 1.6 million
May 17, 7 PM $ 0.21
-1.77%
$ 62.11 million $ 1.45 million
May 17, 6 PM $ 0.208
-3.02%
$ 61.7 million $ 1.41 million
May 17, 5 PM $ 0.21
-1.58%
$ 62.18 million $ 1.41 million
May 17, 4 PM $ 0.213
+0.63%
$ 63.24 million $ 1.4 million
May 17, 3 PM $ 0.212
+2.34%
$ 62.85 million $ 1.38 million
May 17, 2 PM $ 0.208
+0.00%
$ 61.72 million $ 2.49 million
May 17, 1 PM $ 0.209
-0.63%
$ 61.94 million $ 2.44 million
May 17, 12 PM $ 0.209
-0.15%
$ 62.04 million $ 2.41 million
May 17, 11 AM $ 0.207
-0.49%
$ 61.24 million $ 2.34 million
May 17, 10 AM $ 0.206
-0.99%
$ 61.03 million $ 2.28 million
May 17, 9 AM $ 0.209
-2.46%
$ 61.91 million $ 2.23 million
May 17, 8 AM $ 0.214
+3.04%
$ 63.44 million $ 1.06 million
May 17, 7 AM $ 0.208
-2.59%
$ 61.55 million $ 2.19 million
May 17, 6 AM $ 0.214
+2.70%
$ 63.48 million $ 959,194
May 17, 5 AM $ 0.208
+0.17%
$ 61.76 million $ 2.09 million
May 17, 4 AM $ 0.208
+0.28%
$ 61.56 million $ 2.04 million
May 17, 3 AM $ 0.207
-2.85%
$ 61.24 million $ 2 million
May 17, 2 AM $ 0.211
+2.49%
$ 62.49 million $ 760,004
May 17, 1 AM $ 0.204
-0.65%
$ 60.39 million $ 1.94 million
May 17, 12 AM $ 0.206
-0.35%
$ 61 million $ 1.93 million
May 16, 11 PM $ 0.206
-0.84%
$ 61.06 million $ 1.89 million
May 16, 10 PM $ 0.208
+0.12%
$ 61.48 million $ 1.86 million
May 16, 9 PM $ 0.205
-0.35%
$ 60.77 million $ 1.83 million
May 16, 8 PM $ 0.206
-1.06%
$ 61.06 million $ 1.84 million
May 16, 7 PM $ 0.208
-0.06%
$ 61.72 million $ 1.85 million
May 16, 6 PM $ 0.208
+0.38%
$ 61.75 million $ 1.88 million
May 16, 5 PM $ 0.208
+0.07%
$ 61.52 million $ 1.9 million
May 16, 4 PM $ 0.207
+6.72%
$ 61.44 million $ 1.88 million
May 16, 3 PM $ 0.194
-1.08%
$ 57.53 million $ 1.83 million
May 16, 2 PM $ 0.198
-0.20%
$ 58.57 million $ 1.81 million
May 16, 1 PM $ 0.196
-4.05%
$ 58.02 million $ 1.81 million
May 16, 12 PM $ 0.204
-0.33%
$ 60.46 million $ 1.81 million
May 16, 11 AM $ 0.205
+0.15%
$ 60.67 million $ 1.81 million
May 16, 10 AM $ 0.204
+1.06%
$ 60.57 million $ 1.82 million
May 16, 9 AM $ 0.207
-0.92%
$ 61.28 million $ 494,326