c8ntinuum Historical Data

CTM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.212
-0.44%
$ 945.09 million $ 7.23 million
Jul 8, 9 PM $ 0.213
-0.38%
$ 949.27 million $ 7.2 million
Jul 8, 8 PM $ 0.214
-0.37%
$ 952.85 million $ 6.69 million
Jul 8, 7 PM $ 0.215
+1.47%
$ 958.3 million $ 6.49 million
Jul 8, 6 PM $ 0.21
-0.89%
$ 936.18 million $ 7.2 million
Jul 8, 5 PM $ 0.213
-0.48%
$ 951.02 million $ 6.74 million
Jul 8, 4 PM $ 0.214
+0.42%
$ 955.52 million $ 6.5 million
Jul 8, 3 PM $ 0.214
+0.48%
$ 952.22 million $ 6.51 million
Jul 8, 2 PM $ 0.215
+2.41%
$ 958.41 million $ 6.53 million
Jul 8, 1 PM $ 0.213
-0.40%
$ 948.67 million $ 6.91 million
Jul 8, 12 PM $ 0.212
+0.06%
$ 945.91 million $ 7.38 million
Jul 8, 11 AM $ 0.212
+1.10%
$ 945.3 million $ 7.34 million
Jul 8, 10 AM $ 0.21
-2.07%
$ 935.06 million $ 7.33 million
Jul 8, 9 AM $ 0.214
+0.31%
$ 955.59 million $ 6.93 million
Jul 8, 8 AM $ 0.213
-1.87%
$ 951.16 million $ 6.43 million
Jul 8, 7 AM $ 0.218
+0.49%
$ 970.75 million $ 6.45 million
Jul 8, 6 AM $ 0.217
+0.38%
$ 967.66 million $ 6.42 million
Jul 8, 5 AM $ 0.217
+0.24%
$ 966.19 million $ 6.45 million
Jul 8, 4 AM $ 0.215
-0.05%
$ 959.81 million $ 6.44 million
Jul 8, 3 AM $ 0.214
-0.44%
$ 952.02 million $ 6.96 million
Jul 8, 2 AM $ 0.217
+1.85%
$ 965.33 million $ 6.51 million
Jul 8, 1 AM $ 0.212
-3.53%
$ 946.93 million $ 6.95 million
Jul 8, 12 AM $ 0.219
+0.44%
$ 975.76 million $ 7.02 million
Jul 7, 11 PM $ 0.216
-1.66%
$ 962.72 million $ 6.94 million
Jul 7, 10 PM $ 0.22
+2.00%
$ 981.25 million $ 6.53 million
Jul 7, 9 PM $ 0.216
-2.02%
$ 963.34 million $ 6.93 million
Jul 7, 8 PM $ 0.219
-1.24%
$ 974.38 million $ 6.84 million
Jul 7, 7 PM $ 0.219
+2.03%
$ 978.13 million $ 6.99 million
Jul 7, 6 PM $ 0.217
-2.15%
$ 966.46 million $ 7.52 million
Jul 7, 5 PM $ 0.222
+3.88%
$ 989.7 million $ 7.6 million
Jul 7, 4 PM $ 0.213
-3.86%
$ 948.33 million $ 7.97 million
Jul 7, 3 PM $ 0.221
+3.94%
$ 986.39 million $ 7.51 million
Jul 7, 2 PM $ 0.213
+0.36%
$ 948.94 million $ 7.89 million
Jul 7, 1 PM $ 0.212
-0.72%
$ 945.7 million $ 7.9 million
Jul 7, 12 PM $ 0.214
-2.23%
$ 954.33 million $ 7.38 million
Jul 7, 11 AM $ 0.217
-0.79%
$ 968.65 million $ 7.95 million
Jul 7, 10 AM $ 0.217
-0.17%
$ 968.18 million $ 7.95 million
Jul 7, 9 AM $ 0.218
-0.34%
$ 969.79 million $ 7.98 million
Jul 7, 8 AM $ 0.216
+0.84%
$ 964.97 million $ 7.94 million
Jul 7, 7 AM $ 0.215
-1.44%
$ 957 million $ 7.97 million
Jul 7, 6 AM $ 0.218
-0.88%
$ 970.91 million $ 8.03 million
Jul 7, 5 AM $ 0.22
+1.08%
$ 979.48 million $ 7.46 million
Jul 7, 4 AM $ 0.217
-0.10%
$ 969.02 million $ 7.45 million
Jul 7, 3 AM $ 0.218
+1.05%
$ 969.99 million $ 8.04 million
Jul 7, 2 AM $ 0.215
-2.71%
$ 959.86 million $ 7.94 million
Jul 7, 1 AM $ 0.221
-0.55%
$ 986.65 million $ 7.53 million
Jul 7, 12 AM $ 0.223
+0.57%
$ 992.08 million $ 7.54 million
Jul 6, 11 PM $ 0.221
-0.67%
$ 986.4 million $ 7.56 million
Jul 6, 10 PM $ 0.223
+0.43%
$ 993.01 million $ 7.54 million
Jul 6, 9 PM $ 0.222
+0.37%
$ 988.75 million $ 8.11 million