c8ntinuum Historical Data

CTM Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.207
-0.92%
$ 61.28 million $ 494,326
May 16, 8 AM $ 0.21
+0.05%
$ 62.08 million $ 531,901
May 16, 7 AM $ 0.21
-0.44%
$ 62.16 million $ 569,400
May 16, 6 AM $ 0.211
-0.38%
$ 62.49 million $ 623,354
May 16, 5 AM $ 0.212
-0.06%
$ 62.69 million $ 661,965
May 16, 4 AM $ 0.212
-0.29%
$ 62.75 million $ 709,345
May 16, 3 AM $ 0.213
+0.00%
$ 62.99 million $ 757,930
May 16, 2 AM $ 0.213
+0.01%
$ 63 million $ 779,156
May 16, 1 AM $ 0.212
-0.10%
$ 62.93 million $ 817,123
May 16, 12 AM $ 0.214
+0.31%
$ 63.42 million $ 865,594
May 15, 11 PM $ 0.214
+0.39%
$ 63.38 million $ 910,479
May 15, 10 PM $ 0.214
+0.16%
$ 63.31 million $ 953,290
May 15, 9 PM $ 0.212
-0.47%
$ 62.85 million $ 986,547
May 15, 8 PM $ 0.213
-0.26%
$ 63.15 million $ 1.05 million
May 15, 7 PM $ 0.213
-0.02%
$ 63.17 million $ 1.08 million
May 15, 6 PM $ 0.214
+0.13%
$ 63.51 million $ 1.12 million
May 15, 5 PM $ 0.213
-0.25%
$ 63.1 million $ 1.16 million
May 15, 4 PM $ 0.213
+0.59%
$ 63.03 million $ 1.19 million
May 15, 3 PM $ 0.213
+0.20%
$ 63.03 million $ 1.23 million
May 15, 2 PM $ 0.212
+0.36%
$ 62.68 million $ 1.29 million
May 15, 1 PM $ 0.211
-2.21%
$ 62.58 million $ 1.32 million
May 15, 12 PM $ 0.216
-0.76%
$ 63.9 million $ 1.38 million
May 15, 11 AM $ 0.215
+1.40%
$ 63.71 million $ 1.4 million
May 15, 10 AM $ 0.211
-0.12%
$ 62.6 million $ 1.4 million
May 15, 9 AM $ 0.211
-0.26%
$ 62.51 million $ 1.41 million
May 15, 8 AM $ 0.212
-0.32%
$ 62.68 million $ 1.42 million
May 15, 7 AM $ 0.213
+0.26%
$ 63.02 million $ 1.42 million
May 15, 6 AM $ 0.212
+0.92%
$ 62.83 million $ 1.42 million
May 15, 5 AM $ 0.211
-0.65%
$ 62.5 million $ 1.42 million
May 15, 4 AM $ 0.214
-0.18%
$ 63.3 million $ 1.43 million
May 15, 3 AM $ 0.213
-0.61%
$ 63.1 million $ 1.45 million
May 15, 2 AM $ 0.212
-0.81%
$ 62.76 million $ 1.51 million
May 15, 1 AM $ 0.214
-0.11%
$ 63.36 million $ 1.52 million
May 15, 12 AM $ 0.214
-0.03%
$ 63.35 million $ 1.52 million
May 14, 11 PM $ 0.214
-0.60%
$ 63.55 million $ 1.51 million
May 14, 10 PM $ 0.215
+0.07%
$ 63.73 million $ 1.51 million
May 14, 9 PM $ 0.215
+0.28%
$ 63.83 million $ 1.52 million
May 14, 8 PM $ 0.215
-0.24%
$ 63.58 million $ 1.5 million
May 14, 7 PM $ 0.216
-0.39%
$ 64.12 million $ 1.51 million
May 14, 6 PM $ 0.216
-0.04%
$ 64.13 million $ 1.53 million
May 14, 5 PM $ 0.216
+0.37%
$ 64.11 million $ 1.51 million
May 14, 4 PM $ 0.217
+0.66%
$ 64.22 million $ 1.52 million
May 14, 3 PM $ 0.215
+0.32%
$ 63.6 million $ 1.53 million
May 14, 2 PM $ 0.214
+0.97%
$ 63.32 million $ 1.51 million
May 14, 1 PM $ 0.212
+0.19%
$ 62.72 million $ 1.5 million
May 14, 12 PM $ 0.212
+0.49%
$ 62.88 million $ 1.49 million
May 14, 11 AM $ 0.212
+0.11%
$ 62.87 million $ 1.44 million
May 14, 10 AM $ 0.212
-0.22%
$ 62.76 million $ 1.38 million
May 14, 9 AM $ 0.212
-0.89%
$ 62.7 million $ 1.34 million
May 14, 8 AM $ 0.214
+0.02%
$ 63.28 million $ 1.28 million