c8ntinuum Historical Data

CTM Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.212
-0.89%
$ 62.7 million $ 1.34 million
May 14, 8 AM $ 0.214
+0.02%
$ 63.28 million $ 1.28 million
May 14, 7 AM $ 0.214
+0.84%
$ 63.29 million $ 1.21 million
May 14, 6 AM $ 0.213
-0.52%
$ 63.03 million $ 1.17 million
May 14, 5 AM $ 0.212
+0.04%
$ 62.96 million $ 1.1 million
May 14, 4 AM $ 0.212
+0.64%
$ 62.82 million $ 1.03 million
May 14, 3 AM $ 0.211
-0.42%
$ 62.4 million $ 973,900
May 14, 2 AM $ 0.212
-0.85%
$ 62.82 million $ 863,817
May 14, 1 AM $ 0.211
-0.66%
$ 62.64 million $ 798,913
May 14, 12 AM $ 0.213
+0.16%
$ 62.97 million $ 730,592
May 13, 11 PM $ 0.212
-0.07%
$ 62.88 million $ 721,190
May 13, 10 PM $ 0.212
-0.32%
$ 62.9 million $ 712,908
May 13, 9 PM $ 0.213
-0.25%
$ 63.1 million $ 703,963
May 13, 8 PM $ 0.214
+0.36%
$ 63.31 million $ 708,693
May 13, 7 PM $ 0.213
-0.08%
$ 63.08 million $ 696,203
May 13, 6 PM $ 0.213
+0.16%
$ 63.2 million $ 694,374
May 13, 5 PM $ 0.213
+0.00%
$ 63.08 million $ 693,892
May 13, 4 PM $ 0.213
+0.18%
$ 63.11 million $ 676,910
May 13, 3 PM $ 0.213
-0.93%
$ 63.04 million $ 661,107
May 13, 2 PM $ 0.215
-0.28%
$ 63.66 million $ 656,977
May 13, 1 PM $ 0.216
-0.55%
$ 64.08 million $ 663,868
May 13, 12 PM $ 0.217
-1.37%
$ 64.4 million $ 665,577
May 13, 11 AM $ 0.221
-2.58%
$ 65.39 million $ 724,096
May 13, 10 AM $ 0.227
-0.80%
$ 67.17 million $ 503,075
May 13, 9 AM $ 0.229
+0.07%
$ 67.72 million $ 549,295
May 13, 8 AM $ 0.229
+0.69%
$ 67.73 million $ 588,936
May 13, 7 AM $ 0.227
+16.98%
$ 67.35 million $ 626,871
May 13, 6 AM $ 0.195
-1.09%
$ 57.85 million $ 1.47 million
May 13, 5 AM $ 0.197
-0.38%
$ 58.44 million $ 709,112
May 13, 4 AM $ 0.198
+0.09%
$ 58.68 million $ 750,776
May 13, 3 AM $ 0.198
+0.25%
$ 58.6 million $ 790,425
May 13, 2 AM $ 0.198
-4.74%
$ 58.52 million $ 827,115
May 13, 1 AM $ 0.208
+0.88%
$ 61.48 million $ 864,562
May 13, 12 AM $ 0.206
+0.28%
$ 61.03 million $ 899,025
May 12, 11 PM $ 0.207
-6.07%
$ 61.29 million $ 1.37 million
May 12, 10 PM $ 0.22
+0.07%
$ 65.24 million $ 1.4 million
May 12, 9 PM $ 0.22
+0.07%
$ 65.23 million $ 1.4 million
May 12, 8 PM $ 0.22
-0.07%
$ 65.22 million $ 1.38 million
May 12, 7 PM $ 0.22
+0.12%
$ 65.25 million $ 1.39 million
May 12, 6 PM $ 0.22
+0.14%
$ 65.13 million $ 1.38 million
May 12, 5 PM $ 0.22
+0.80%
$ 65.09 million $ 1.38 million
May 12, 4 PM $ 0.218
-0.14%
$ 64.68 million $ 1.37 million
May 12, 3 PM $ 0.219
-0.42%
$ 64.79 million $ 1.37 million
May 12, 2 PM $ 0.22
-0.10%
$ 65.18 million $ 1.38 million
May 12, 1 PM $ 0.221
+0.05%
$ 65.62 million $ 1.35 million
May 12, 12 PM $ 0.222
+0.56%
$ 65.67 million $ 1.31 million
May 12, 11 AM $ 0.22
-0.10%
$ 65.23 million $ 1.27 million
May 12, 10 AM $ 0.221
-0.46%
$ 65.38 million $ 1.23 million
May 12, 9 AM $ 0.222
+0.15%
$ 65.78 million $ 1.19 million
May 12, 8 AM $ 0.221
-0.32%
$ 65.59 million $ 1.15 million