c8ntinuum Historical Data

CTM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.222
+0.37%
$ 988.75 million $ 8.11 million
Jul 6, 8 PM $ 0.221
-0.88%
$ 985.07 million $ 7.56 million
Jul 6, 7 PM $ 0.223
+1.76%
$ 993.83 million $ 7.56 million
Jul 6, 6 PM $ 0.219
-1.01%
$ 976.6 million $ 7.55 million
Jul 6, 5 PM $ 0.221
+0.57%
$ 986.57 million $ 7.57 million
Jul 6, 4 PM $ 0.221
+1.14%
$ 983.68 million $ 8.13 million
Jul 6, 3 PM $ 0.218
+3.98%
$ 972.4 million $ 8.11 million
Jul 6, 2 PM $ 0.216
+0.29%
$ 960.88 million $ 7.52 million
Jul 6, 1 PM $ 0.215
+0.84%
$ 958.12 million $ 8.07 million
Jul 6, 12 PM $ 0.214
+0.40%
$ 953.6 million $ 6.89 million
Jul 6, 11 AM $ 0.214
-0.01%
$ 955.62 million $ 7.6 million
Jul 6, 10 AM $ 0.214
+0.03%
$ 953.53 million $ 7.59 million
Jul 6, 9 AM $ 0.214
-1.65%
$ 953.23 million $ 7.6 million
Jul 6, 8 AM $ 0.219
+0.33%
$ 976.51 million $ 7.62 million
Jul 6, 7 AM $ 0.218
-0.55%
$ 973.27 million $ 7.62 million
Jul 6, 6 AM $ 0.22
-0.19%
$ 978.74 million $ 7.59 million
Jul 6, 5 AM $ 0.22
-0.16%
$ 980.57 million $ 7.61 million
Jul 6, 4 AM $ 0.22
-0.25%
$ 982.16 million $ 7.61 million
Jul 6, 3 AM $ 0.221
-0.08%
$ 984.65 million $ 7.59 million
Jul 6, 2 AM $ 0.221
+0.34%
$ 985.43 million $ 7.62 million
Jul 6, 1 AM $ 0.22
-0.75%
$ 982.08 million $ 7.66 million
Jul 6, 12 AM $ 0.222
+0.44%
$ 989.44 million $ 7.67 million
Jul 5, 11 PM $ 0.221
+0.82%
$ 985.12 million $ 7.71 million
Jul 5, 10 PM $ 0.219
+0.42%
$ 977.14 million $ 7.7 million
Jul 5, 9 PM $ 0.218
-1.21%
$ 973.02 million $ 7.65 million
Jul 5, 8 PM $ 0.221
-0.12%
$ 984.87 million $ 7.69 million
Jul 5, 7 PM $ 0.221
+0.19%
$ 986.02 million $ 7.66 million
Jul 5, 6 PM $ 0.221
-0.53%
$ 984.12 million $ 7.59 million
Jul 5, 5 PM $ 0.222
+0.80%
$ 990.35 million $ 7.61 million
Jul 5, 4 PM $ 0.22
+0.39%
$ 982.55 million $ 7.61 million
Jul 5, 3 PM $ 0.22
-0.16%
$ 978.76 million $ 7.61 million
Jul 5, 2 PM $ 0.222
+0.30%
$ 989.09 million $ 6.46 million
Jul 5, 1 PM $ 0.221
+1.07%
$ 986.09 million $ 7.62 million
Jul 5, 12 PM $ 0.219
-0.61%
$ 975.63 million $ 7.61 million
Jul 5, 11 AM $ 0.22
+0.31%
$ 981.59 million $ 7.59 million
Jul 5, 10 AM $ 0.219
+0.55%
$ 978.55 million $ 6.44 million
Jul 5, 9 AM $ 0.218
-0.88%
$ 973.26 million $ 7.54 million
Jul 5, 8 AM $ 0.22
-0.35%
$ 981.95 million $ 7.57 million
Jul 5, 7 AM $ 0.221
+0.37%
$ 985.41 million $ 7.62 million
Jul 5, 6 AM $ 0.22
-0.68%
$ 981.71 million $ 7.64 million
Jul 5, 5 AM $ 0.222
+0.29%
$ 987.93 million $ 7.65 million
Jul 5, 4 AM $ 0.221
-0.09%
$ 983.15 million $ 7.64 million
Jul 5, 3 AM $ 0.221
+0.24%
$ 984.07 million $ 7.63 million
Jul 5, 2 AM $ 0.22
+0.63%
$ 981.74 million $ 7.61 million
Jul 5, 1 AM $ 0.219
-0.56%
$ 975.64 million $ 7.61 million
Jul 5, 12 AM $ 0.22
-1.50%
$ 981.14 million $ 7.67 million
Jul 4, 11 PM $ 0.223
-0.57%
$ 996.06 million $ 7.64 million
Jul 4, 10 PM $ 0.225
-0.86%
$ 1 billion $ 7.66 million
Jul 4, 9 PM $ 0.226
+0.40%
$ 1.01 billion $ 7.69 million
Jul 4, 8 PM $ 0.225
+0.16%
$ 1 billion $ 7.71 million